We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 35.4166666667 | 0.48 | 0.8 | 0.25 | 16243 | 0.55816081 | CS |
| 4 | 0.15 | 30 | 0.5 | 0.8 | 0.15 | 11866 | 0.58581453 | CS |
| 12 | 0.14 | 27.4509803922 | 0.51 | 0.8 | 0.15 | 7678 | 0.62281504 | CS |
| 26 | -0.1 | -13.3333333333 | 0.75 | 0.8 | 0.01 | 6147 | 0.56979125 | CS |
| 52 | -0.51 | -43.9655172414 | 1.16 | 1.4 | 0.01 | 11141 | 0.8948134 | CS |
| 156 | -0.93 | -58.8607594937 | 1.58 | 1.65 | 0.005 | 51009 | 0.53937718 | CS |
| 260 | -0.93 | -58.8607594937 | 1.58 | 1.65 | 0.005 | 51009 | 0.53937718 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 0.61 | 0.36 | 144.00 | 0.35 | 0.65 | 0.35 | 39051 |
| 1736548140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736375340 | 0.25 | -0.1 | -28.57 | 0.25 | 0.25 | 0.25 | 100 |
| 1736288940 | 0.35 | -0.14 | -28.57 | 0.48 | 0.8 | 0.35 | 9577 |
| 1736202360 | 0.49 | 0.34 | 226.67 | 0.49 | 0.49 | 0.49 | 764 |
| 1735942980 | 0.15 | -0.05 | -25.00 | 0.15 | 0.15 | 0.15 | 6538 |
| 1735856760 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735683960 | 0.2 | -0.05 | -20.00 | 0.15 | 0.2 | 0.15 | 6369 |
| 1735597740 | 0.25 | -0.125 | -33.33 | 0.15 | 0.25 | 0.15 | 7244 |
| 1735338000 | 0.375 | -0.275 | -42.31 | 0.1501 | 0.65 | 0.1501 | 5896 |
| 1735252020 | 0.65 | 0.15 | 30.00 | 0.65 | 0.66 | 0.15 | 20476 |
| 1735078200 | 0.5 | -0.16 | -24.24 | 0.15 | 0.5 | 0.15 | 3020 |
| 1734992400 | 0.66 | -0.09 | -12.00 | 0.15 | 0.7 | 0.15 | 15844 |
| 1734733200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1734646800 | 0.75 | 0.25 | 50.00 | 0.49 | 0.75 | 0.49 | 50187 |
| 1734560940 | 0.5 | -0.05 | -9.09 | 0.5 | 0.5 | 0.5 | 591 |
| 1734474360 | 0.55 | 0.05 | 10.00 | 0.5 | 0.55 | 0.5 | 470 |
| 1734388140 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 4205 |
| 1734128940 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 2923 |
| 1734042480 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3228 |
| 1733955900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3708 |
| 1733869200 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 3308 |
| 1733782800 | 0.5 | 0 | 0.00 | 0.51 | 0.55 | 0.5 | 4549 |
| 1733523600 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 824 |
| 1733437500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 587 |
| 1733350980 | 0.5 | 0.14 | 38.89 | 0.5 | 0.5 | 0.5 | 1388 |
| 1733264700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 1537 |
| 1733178180 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.36 | 596 |
| 1732918200 | 0.35 | 0.05 | 16.67 | 0.35 | 0.35 | 0.35 | 8648 |
| 1732746540 | 0.3 | 0 | 0.00 | 0.29 | 0.3 | 0.29 | 20099 |
| 1732660140 | 0.3 | -0.3 | -50.00 | 0.4099999 | 0.4099999 | 0.3 | 1136 |
| 1732573560 | 0.6 | -0.15 | -20.00 | 0.47 | 0.6 | 0.47 | 1272 |
| 1732314300 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1732227900 | 0.75 | -0.01 | -1.32 | 0.3 | 0.75 | 0.3 | 34422 |
| 1732141740 | 0.76 | 0.01 | 1.33 | 0.75 | 0.76 | 0.75 | 340 |
| 1732054800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 2769 |
| 1731968640 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 11696 |
| 1731709260 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1331 |
| 1731622800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1995 |
| 1731536760 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 1774 |
| 1731450480 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 950 |
| 1731363600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 500 |
| 1731104400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 2511 |
| 1731018540 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 6476 |
| 1730931600 | 0.75 | -0.04 | -5.06 | 0.75 | 0.75 | 0.75 | 21273 |
| 1730842020 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1730755620 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1730496420 | 0.79 | 0.24 | 43.64 | 0.55 | 0.79 | 0.55 | 1248 |
| 1730409780 | 0.55 | -0.2 | -26.67 | 0.55 | 0.55 | 0.55 | 260 |
| 1730323500 | 0.75 | 0.25 | 50.00 | 0.75 | 0.75 | 0.75 | 59235 |
| 1730237280 | 0.5 | -0.3 | -37.50 | 0.5 | 0.5 | 0.5 | 361 |
| 1730150880 | 0.8 | 0.15 | 23.08 | 0.5 | 0.8 | 0.5 | 4869 |
| 1729891500 | 0.65 | 0.1 | 18.18 | 0.55 | 0.65 | 0.55 | 2368 |
| 1729805160 | 0.55 | 0.04 | 7.84 | 0.51 | 0.55 | 0.51 | 1050 |
| 1729718940 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 491 |
| 1729632300 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 3845 |
| 1729545600 | 0.51 | 0.0099 | 1.98 | 0.5 | 0.51 | 0.5 | 3121 |
| 1729286400 | 0.5001 | 0.0001 | 0.02 | 0.5 | 0.5001 | 0.5 | 3525 |
| 1729200000 | 0.5 | 0.2 | 66.67 | 0.5 | 0.5 | 0.5 | 5848 |
| 1729114020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729027620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728941220 | 0.3 | 0 | 0.00 | 0.45 | 0.8 | 0.3 | 3424 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
