We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.29 | 58 | 0.5 | 0.8 | 0.5 | 13195 | 0.75229063 | CS |
| 4 | 0.49 | 163.333333333 | 0.3 | 0.8 | 0.3 | 5379 | 0.65499362 | CS |
| 12 | 0.23 | 41.0714285714 | 0.56 | 0.8 | 0.01 | 5977 | 0.52457922 | CS |
| 26 | 0.03 | 3.94736842105 | 0.76 | 0.99 | 0.01 | 7056 | 0.67161147 | CS |
| 52 | -0.71 | -47.3333333333 | 1.5 | 1.59 | 0.01 | 16457 | 1.08755851 | CS |
| 156 | -0.79 | -50 | 1.58 | 1.65 | 0.005 | 56718 | 0.53836907 | CS |
| 260 | -0.79 | -50 | 1.58 | 1.65 | 0.005 | 56718 | 0.53836907 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730755620 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.79 | 0 |
| 1730496420 | 0.79 | 0.24 | 43.64 | 0.55 | 0.79 | 0.55 | 1248 |
| 1730409780 | 0.55 | -0.2 | -26.67 | 0.55 | 0.55 | 0.55 | 260 |
| 1730323500 | 0.75 | 0.25 | 50.00 | 0.75 | 0.75 | 0.75 | 59235 |
| 1730237280 | 0.5 | -0.3 | -37.50 | 0.5 | 0.5 | 0.5 | 361 |
| 1730150880 | 0.8 | 0.15 | 23.08 | 0.5 | 0.8 | 0.5 | 4869 |
| 1729891500 | 0.65 | 0.1 | 18.18 | 0.55 | 0.65 | 0.55 | 2368 |
| 1729805160 | 0.55 | 0.04 | 7.84 | 0.51 | 0.55 | 0.51 | 1050 |
| 1729718940 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 491 |
| 1729632300 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 3845 |
| 1729545600 | 0.51 | 0.0099 | 1.98 | 0.5 | 0.51 | 0.5 | 3121 |
| 1729286400 | 0.5001 | 0.0001 | 0.02 | 0.5 | 0.5001 | 0.5 | 3525 |
| 1729200000 | 0.5 | 0.2 | 66.67 | 0.5 | 0.5 | 0.5 | 5848 |
| 1729114020 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729027620 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1728941220 | 0.3 | 0 | 0.00 | 0.45 | 0.8 | 0.3 | 3424 |
| 1728681900 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 431 |
| 1728595560 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 200 |
| 1728508800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1678 |
| 1728422580 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 4002 |
| 1728336000 | 0.3 | -0.24 | -44.44 | 0.3 | 0.3 | 0.3 | 866 |
| 1728077220 | 0.54 | 0.09 | 20.00 | 0.46 | 0.55 | 0.46 | 9858 |
| 1727990760 | 0.45 | 0.06 | 15.38 | 0.45 | 0.45 | 0.45 | 2055 |
| 1727904540 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1727818140 | 0.39 | 0.005 | 1.30 | 0.39 | 0.39 | 0.39 | 126 |
| 1727731200 | 0.385 | 0 | 0.00 | 0.385 | 0.385 | 0.385 | 0 |
| 1727472000 | 0.385 | 0.005 | 1.32 | 0.385 | 0.385 | 0.385 | 300 |
| 1727386200 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.38 | 178 |
| 1727299200 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1727212800 | 0.37 | 0.02 | 5.71 | 0.36 | 0.37 | 0.36 | 1133 |
| 1727126940 | 0.35 | -0.165 | -32.04 | 0.3 | 0.35 | 0.3 | 4497 |
| 1726867200 | 0.515 | 0.155 | 43.06 | 0.5 | 0.515 | 0.5 | 743 |
| 1726781220 | 0.36 | 0.06 | 20.00 | 0.3 | 0.36 | 0.3 | 1788 |
| 1726694640 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1726608240 | 0.3 | -0.305 | -50.41 | 0.3 | 0.3 | 0.3 | 361 |
| 1726521720 | 0.605 | 0.005 | 0.83 | 0.605 | 0.605 | 0.605 | 350 |
| 1726262940 | 0.6 | 0.5162 | 615.99 | 0.35 | 0.6 | 0.35 | 3301 |
| 1726176540 | 0.0838 | -0.1162 | -58.10 | 0.2 | 0.2 | 0.0838 | 4241 |
| 1726090140 | 0.2 | 0.095 | 90.48 | 0.2 | 0.2 | 0.2 | 586 |
| 1726003500 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 501 |
| 1725917160 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 2165 |
| 1725658020 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5673 |
| 1725571440 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 450 |
| 1725485040 | 0.1 | 0.05 | 100.00 | 0.06 | 0.1 | 0.06 | 10472 |
| 1725398880 | 0.05 | -0.55 | -91.67 | 0.01 | 0.05 | 0.01 | 10526 |
| 1725052800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1724966400 | 0.6 | 0.1 | 20.00 | 0.51 | 0.6 | 0.5 | 58369 |
| 1724880360 | 0.5 | 0.2 | 66.67 | 0.32 | 0.55 | 0.32 | 53218 |
| 1724794080 | 0.3 | -0.3 | -50.00 | 0.4 | 0.4 | 0.3 | 901 |
| 1724707740 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1724448540 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1724362140 | 0.6 | 0.09 | 17.65 | 0.52 | 0.6 | 0.52 | 2019 |
| 1724275200 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1724188800 | 0.51 | 0.01 | 2.00 | 0.25 | 0.51 | 0.25 | 3464 |
| 1724102880 | 0.5 | -0.15 | -23.08 | 0.5 | 0.5 | 0.5 | 375 |
| 1723843260 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1723756860 | 0.65 | 0.09 | 16.07 | 0.61 | 0.65 | 0.61 | 6025 |
| 1723670820 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 311 |
| 1723584360 | 0.56 | -0.09 | -13.85 | 0.56 | 0.56 | 0.56 | 102 |
| 1723497600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1723238400 | 0.65 | 0.1 | 18.18 | 0.65 | 0.65 | 0.65 | 505 |
| 1723152000 | 0.55 | -0.05 | -8.33 | 0.55 | 0.55 | 0.55 | 794 |
| 1723065720 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 4405 |
| 1722979800 | 0.6 | 0.05 | 9.09 | 0.55 | 0.6 | 0.55 | 5298 |
| 1722893340 | 0.55 | -0.05 | -8.33 | 0.55 | 0.55 | 0.55 | 3570 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
