Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.57 | 2.05631958088 | 76.35 | 77.92 | 76.35 | 325 | 76.72 | CS |
| 12 | 14.59 | 23.0380546345 | 63.33 | 77.92 | 63.33 | 198 | 75.87468354 | CS |
| 26 | 14.59 | 23.0380546345 | 63.33 | 77.92 | 63.33 | 113 | 75.87468354 | CS |
| 52 | 21.42 | 37.9115044248 | 56.5 | 77.92 | 56.5 | 102 | 74.10206522 | CS |
| 156 | 14.42 | 22.7086614173 | 63.5 | 77.92 | 56.5 | 73 | 71.57146508 | CS |
| 260 | 6.0697 | 8.44770307153 | 71.8503 | 77.92 | 46.3562 | 349 | 61.68530434 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919160 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1732746360 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1732659960 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1732573560 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1732314360 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1732227960 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1732141560 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1732055160 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1731968760 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1731709560 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1731623160 | 77.92 | 0 | 0.00 | 77.92 | 77.92 | 77.92 | 0 |
| 1731536760 | 77.92 | 1.56 | 2.04 | 77.92 | 77.92 | 77.92 | 150 |
| 1731450000 | 76.36 | 0 | 0.00 | 76.36 | 76.36 | 76.36 | 0 |
| 1731363600 | 76.36 | 4.41 | 6.13 | 76.35 | 76.36 | 76.35 | 500 |
| 1731100800 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1731014400 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1730928000 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1730841600 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1730755200 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1730496000 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1730409600 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1730323200 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1730236800 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1730150400 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1729891200 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1729804800 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1729718400 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1729632000 | 71.95 | 0 | 0.00 | 71.95 | 71.95 | 71.95 | 0 |
| 1729545600 | 71.95 | 8.62 | 13.61 | 71.95 | 71.95 | 71.95 | 140 |
| 1729287000 | 63.33 | 0 | 0.00 | 63.33 | 63.33 | 63.33 | 0 |
| 1729200600 | 63.33 | 0 | 0.00 | 63.33 | 63.33 | 63.33 | 0 |
| 1729114200 | 63.33 | 0 | 0.00 | 63.33 | 63.33 | 63.33 | 0 |
| 1729027800 | 63.33 | 0 | 0.00 | 63.33 | 63.33 | 63.33 | 0 |
| 1728941400 | 63.33 | 0 | 0.00 | 63.33 | 63.33 | 63.33 | 0 |
| 1728682200 | 63.33 | 0 | 0.00 | 63.33 | 63.33 | 63.33 | 0 |
| 1728595800 | 63.33 | 0 | 0.00 | 63.33 | 63.33 | 63.33 | 0 |
| 1728509400 | 63.33 | 0 | 0.00 | 63.33 | 63.33 | 63.33 | 0 |
| 1728423000 | 63.33 | 0 | 0.00 | 63.33 | 63.33 | 63.33 | 0 |
| 1728336600 | 63.33 | 0 | 0.00 | 63.33 | 63.33 | 63.33 | 0 |
| 1728077400 | 63.33 | 0 | 0.00 | 63.33 | 63.33 | 63.33 | 0 |
| 1727991000 | 63.33 | 0 | 0.00 | 63.33 | 63.33 | 63.33 | 0 |
| 1727904600 | 63.33 | 0 | 0.00 | 63.33 | 63.33 | 63.33 | 0 |
| 1727818200 | 63.33 | 0 | 0.00 | 63.33 | 63.33 | 63.33 | 0 |
| 1727731800 | 63.33 | 0 | 0.00 | 63.33 | 63.33 | 63.33 | 0 |
| 1727472600 | 63.33 | 0 | 0.00 | 63.33 | 63.33 | 63.33 | 0 |
| 1727386200 | 63.33 | 0 | 0.00 | 63.33 | 63.33 | 63.33 | 0 |
| 1727274600 | 63.33 | 0 | 0.00 | 63.33 | 63.33 | 63.33 | 0 |
| 1727188200 | 63.33 | 0 | 0.00 | 63.33 | 63.33 | 63.33 | 0 |
| 1727101800 | 63.33 | 0 | 0.00 | 63.33 | 63.33 | 63.33 | 0 |
| 1726842600 | 63.33 | 0 | 0.00 | 63.33 | 63.33 | 63.33 | 0 |
| 1726756200 | 63.33 | 0 | 0.00 | 63.33 | 63.33 | 63.33 | 0 |
| 1726669800 | 63.33 | 0 | 0.00 | 63.33 | 63.33 | 63.33 | 0 |
| 1726583400 | 63.33 | 0 | 0.00 | 63.33 | 63.33 | 63.33 | 0 |
| 1726497000 | 63.33 | 0 | 0.00 | 63.33 | 63.33 | 63.33 | 0 |
| 1726237800 | 63.33 | 0 | 0.00 | 63.33 | 63.33 | 63.33 | 0 |
| 1726151400 | 63.33 | 0 | 0.00 | 63.33 | 63.33 | 63.33 | 0 |
| 1726065000 | 63.33 | 0 | 0.00 | 63.33 | 63.33 | 63.33 | 0 |
| 1725978600 | 63.33 | 0 | 0.00 | 63.33 | 63.33 | 63.33 | 0 |
| 1725892200 | 63.33 | 0 | 0.00 | 63.33 | 63.33 | 63.33 | 0 |
| 1725633000 | 63.33 | 0 | 0.00 | 63.33 | 63.33 | 63.33 | 0 |
| 1725546600 | 63.33 | 0 | 0.00 | 63.33 | 63.33 | 63.33 | 0 |
| 1725460200 | 63.33 | 0 | 0.00 | 63.33 | 63.33 | 63.33 | 0 |
| 1725373800 | 63.33 | 0 | 0.00 | 63.33 | 63.33 | 63.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
