ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Azure Holding Group Corporation (PK)

Azure Holding Group Corporation (PK) (AZRH)

0.2295
0.0045
( 2.00% )
Updated: 10:03:41

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.2295
Bid
0.1422
Ask
0.2296
Volume
4,459
0.186 Day's Range 0.23
0.0001 52 Week Range 0.38
Previous Close
0.225
Open
0.21
Last Trade
500
@
0.2295
Last Trade Time
09:47:27
Average Volume (3m)
270,887
Financial Volume
$ 967
VWAP
0.216817

AZRH Latest News

Azure Holding Group Corp (AZRHD: OTCQB) | Symbol Change

Fri, Aug 02, 2013 12:00 - Azure Holding Group Corp (AZRHD: OTCQB) - Symbol Change - The symbol, AZRHD, is no longer a valid symbol for Azure Holding Group Corp. As of Fri, Aug 02, 2013, the new...

Deleted Symbol

Fri, Jul 05, 2013 12:00 - Azure Holding Group Corp (AZRH: OTCQB) - Deleted Symbol - As of Fri, Jul 05, 2013, AZRH is no longer a valid symbol. You may find a complete list of deleted symbols at...

Ex-Dividend

Wed, Jul 03, 2013 08:00 - Azure Holding Group Corp (AZRH: OTCQB) - Ex-Dividend - As of Fri, Jul 05, 2013, Azure Holding Group Corp traded ex-dividend. Azure Holding Group Corp will disburse a...

Piggyback Qualified

Thu, Mar 07, 2013 12:00 - Azure Holding Group Corp (AZRH: OTC Link/FINRA BB) - Piggyback Qualified - Effective Thu, Mar 07, 2013, AZRH is designated with the status of piggyback qualified...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1295129.50.10.230.06041260770.14726546CS
4-0.0415-15.31365313650.2710.2710.06041625590.15040333CS
120.21691721.428571430.01260.380.0112708870.12491205CS
260.228420763.63636360.00110.380.00012510070.12481996CS
520.228420763.63636360.00110.380.00012273190.12406138CS
1560.22626854.545454550.00330.380.00012114150.09222135CS
2600.17953590.050.380.00012261560.0297538CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISUNQiSun Inc (CE)
$ 0.0007
(69,900.00%)
2.32k
TWOHTwo Hands Corporation (PK)
$ 0.0001
(9,900.00%)
500k
HENCHero Technologies Inc (CE)
$ 0.0001
(9,900.00%)
200k
NTGLNanotech Gaming Inc (CE)
$ 0.00355
(3,450.00%)
830
GPGCDAurum Megametals Corporation (PK)
$ 0.978
(3,117.11%)
100
FUNFFFansUnite Entertainment Inc (CE)
$ 0.000001
(-99.50%)
1,000
MOTNFPowertap Hydrogen Capital Corporation (CE)
$ 0.000001
(-99.00%)
1.25k
FTCHQFarfetch Limited (CE)
$ 0.000001
(-99.00%)
301
FCGDFirst Colombia Gold Corporation (PK)
$ 0.000001
(-99.00%)
2.25M
CBGLCannabis Global Inc (PK)
$ 0.000001
(-99.00%)
850k
GRLFGreen Leaf Innovations Inc (PK)
$ 0.0001
(0.00%)
132.9M
HCMCHealthier Choices Management Corporation (PK)
$ 0.000001
(0.00%)
37.25M
CGACCode Green Apparel Corp (PK)
$ 0.0005
(0.00%)
22.88M
CRCWCrypto Company (PK)
$ 0.0009
(0.56%)
17.66M
PHILPHI Group Inc (PK)
$ 0.0002
(100.00%)
15.26M

AZRH Discussion

View Posts
LowFloatLopes LowFloatLopes 32 minutes ago
Ask is thinning out ..today we make new high of this year maybe 
👍 3
fink fink 40 minutes ago
And you know Button has been cranking the revenue as it cools off. Another cold front just swept through the NE.

Drill Baby Drill can't come fast enough. Europe is screwed this winter too
👍️ 4 💯 4
ElectricJester54 ElectricJester54 54 minutes ago
Yes hopefully we continue our recovery trajectory and then surpass what we had originally achieved PPS wise. I imagine we will get news on the FWT 8M revenue merger LOI today or tomorrow. Still holding out for Button 60M revenue LOI this week as well but thats a big deal so its understandable that it is taking time to work out.
👍️ 2
peanutz peanutz 57 minutes ago
Pushing 30 cents $$$$$
👍️ 3
pennyonfire pennyonfire 2 hours ago
Morning. Quarter break today!
👍️ 4
LowFloatLopes LowFloatLopes 3 hours ago
Good morning AZRHoles 🤪
👍 4
elks elks 17 hours ago
Well 75 percent filled.
👍️ 1
elks elks 17 hours ago
Nice days and weeks ahead
👍 1
fink fink 17 hours ago
https://x.com/americanmade_ai/status/1859313507222618381?s=42
👍️0
LowFloatLopes LowFloatLopes 18 hours ago
Well said! See y'all tmrw ..takin the fam out to dinner to celebrate an awesome day lol cheers 
👍️ 4
ElectricJester54 ElectricJester54 18 hours ago
As I have been saying, I hope you are right! haha Our biggest "problem" was always exposure I thought so now that that is being remedied we should be able to be inching closer towards a true reflection of market value indicated by the financial performance of the companies merging here.
👍 3 💯 3
LowFloatLopes LowFloatLopes 18 hours ago
I truly feel well close the week out somewhere in between .25 and $.35

the word will get around this weekend and next week will be the best yet ..all imo of course 
👍️ 3 🤞 2
LowFloatLopes LowFloatLopes 18 hours ago
If I had the gas again, I would say we go up another 20 or 30% tomorrow and then on Friday we might have a 10 to 15% pushback before Huge week next week ... 
👍️ 1
LowFloatLopes LowFloatLopes 18 hours ago
I was so close I 

My post yesterday afternoon I said .25 today and 250,000 in volume. lol 
👊 1 👍️ 2 😎 1
ElectricJester54 ElectricJester54 18 hours ago
Got pretty close to your call today too. Hopefully we break through it tomorrow and go beyond that. As long as strong hands who are willing to hold this for awhile scoop up the shares down here we will be golden long term. His teaser video about projections definitely has me activated a bit more and hopefully once that hits the air waves people will be crawling over each other to get in to reap the rewards of where these tickers will go.
👍️0
threewheeler threewheeler 18 hours ago
AZRH .225 and 203,805 I'll take that any day 60.71%, tomorrow we go for .30s, get in or GTFOTW
👊 1 👍️ 2
LowFloatLopes LowFloatLopes 18 hours ago
Congrats to all the longs here. Great day well-deserved see y'all tomorrow.
👍️ 2
threewheeler threewheeler 20 hours ago
https://x.com/i/status/1859313507222618381 on fire, makes cents, I very rarely stray from OTC, know what u know, play in the Wild Wild West, havent had a real job in many years, but that doesnt mean my boss isnt an asshole, makes me get up for work every day, almost hate not making money on weekends, but then saw how crypto players gotta be on 24/7 and said im good with this, AZRH for Nasdaq and maybe I can slow down abit any wayz
👍️ 1
gumzsa gumzsa 20 hours ago
Ya I have been subscribed since the equityfeed days not sure why mine higher. I think I had the highest tier package at the time that included all tools and all markets.
👍️ 1
threewheeler threewheeler 20 hours ago
AZRH back to .23 and second push should be much easier thru this time, where are those idiots we called out selling sub dimes last week, uh yea moms basement
😆 1
threewheeler threewheeler 20 hours ago
and there's always one idiot in the pile, loose ur shares today, cry tomorrow, its fine
👍️0
threewheeler threewheeler 20 hours ago
Im with u bro Scanz, but Im 90$ as must have got in earlier back when it was Equity Feed, not just L2 but all news feeds it picks up, like u said costly but pays for it self in a few trades, and just want to say was out for an hour and came back to .23s smashing nice, the Borg just needs a few 1 of nines, to complete
👍️ 1
LowFloatLopes LowFloatLopes 21 hours ago
Can't wait till the word gets around the penny stock community tonight not many know about this gem yet 
👍️ 3
LowFloatLopes LowFloatLopes 21 hours ago
You guys can go back and check my post from yesterday. I called for $.25 today and quarter million volume. Let's see how close I am. 🤪
👍️ 6 💯 4 🤞 2
pennyonfire pennyonfire 21 hours ago
Keep busting that cherry!
👍 3
gumzsa gumzsa 21 hours ago
Ya when I was a full time trader it paid for itself. Only reason i still have it is so i dont lose the lower rate. Hopefully the OTC market wakes again then I will be back full time.
👍️ 1
gumzsa gumzsa 21 hours ago
.23 is going wall at .25 lets see if it breaks! L2 is looking alot better than last week thats for sure.

👍️ 2
ElectricJester54 ElectricJester54 21 hours ago
Oof ya $197 per month now. That's well above my pay grade as a casual investor haha maybe one day if I can make enough money to retire from working and day trade for fun. Appreciate you letting me know though!
👍️0
gumzsa gumzsa 21 hours ago
I use scanz. Best tools out there imo. Its pricey though. Not sure what they charge now but I pay $120/month but only because I am grandfathered in at that rate.

https://scanz.com/
👍️0
ElectricJester54 ElectricJester54 21 hours ago
Now those are the kinds of price alerts that warm my soul haha

Anyone got the L2 they can share to see where we are at now since we cracked right past 0.20 and are over halfway to 0.23?
👍 2
ElectricJester54 ElectricJester54 21 hours ago
Thank you for the input. I have tried to do the free trial on ihub to see if it I like it but it just keeps poping up as an error message the past couple days any time I try. Even if I try to sign up it does the same thing so something must be up. Maybe I will give it another go in a couple more days to see if it works for me.
👍️ 1
LowFloatLopes LowFloatLopes 21 hours ago
I use ihubs, works well and it's a click away... unless you have someone who can constantly tell you what the bid and ask is and the orders that you can't see then you might be fine but if you're trading stocks short term, then I highly highly highly suggest getting it. It's a difference between an OK trader and an expert in my opinion. 
👍️ 2
ElectricJester54 ElectricJester54 21 hours ago
Just curious, what do you use for L2 data? Been thinking of getting it but don't want to pay a ton of money for it.
👍️ 2
LowFloatLopes LowFloatLopes 21 hours ago
RSI says lots of room to run!!!  Lfg!
👍️ 1
LowFloatLopes LowFloatLopes 21 hours ago
Yup, lunch almost over 
👍️ 1
gumzsa gumzsa 21 hours ago
L2 says we almost there. Stair stepping nicely today not many whacks either so far.

👍️ 2
pennyonfire pennyonfire 22 hours ago
Let's bust that 0.20c Cherry.
👍 3
threewheeler threewheeler 22 hours ago
Resistance is futile, join the ask smacking collective Borg on AZRH for dollarland b4 EOY "seriously though, I hope this indicates the market finally recognizing the value here and Cohen's short term predictions pre-Button Energy (60M revenue) of $0.45 to $0.75 per share should be reasonable. With Button though we should easily be in the $1 to $2 range by year end if it is executed in time. And they originally made a price goal of $3.50 per share by the end of February, which would be pretty nice."
😆 1
ElectricJester54 ElectricJester54 22 hours ago
$10 per share by the end of the year right? haha seriously though, I hope this indicates the market finally recognizing the value here and Cohen's short term predictions pre-Button Energy (60M revenue) of $0.45 to $0.75 per share should be reasonable. With Button though we should easily be in the $1 to $2 range by year end if it is executed in time. And they originally made a price goal of $3.50 per share by the end of February, which would be pretty nice.
👍️ 3 💯 3 🔥 3 🤞 2
LowFloatLopes LowFloatLopes 22 hours ago
Looks like my guess is going to be spot on (like usual 🤪)
👍️ 2 💯 2
elks elks 22 hours ago
I,M Adding
👊 2 👍️ 2
threewheeler threewheeler 22 hours ago
AZRH ask running like .20s will be here for lunch hour
👍️ 1
D-man4 D-man4 22 hours ago
in for another 5k shares at .16
👊 1 👍️ 3
threewheeler threewheeler 22 hours ago
AZRH bidders move up, ask runs away, lol, guess if u want more shares better hit ask or it just gets higher any wayz
👍️ 2 🚀 1
LowFloatLopes LowFloatLopes 23 hours ago
It'll happen bud trust me :) 
🎯 1 👍️ 4 💯 3
ElectricJester54 ElectricJester54 23 hours ago
Who has $2,100 and able to get us to $0.25 today? haha God I wish my other merger play would pan out this week so I can cash it and move it all here. I would get us back in the 0.20's but gotta be patient on all plays. Remember folks, within a year, this will be dollars!
🎯 1 👍️ 3
threewheeler threewheeler 23 hours ago
AZRH bidders move up, ask gets hit, repeat ...repeat... repeat.... til dollars and Nasdaq
👍️ 1
LowFloatLopes LowFloatLopes 23 hours ago
Most of my watchlist is red today and then we have beautiful AZRH :) 
👍️ 4 🔥 1
ElectricJester54 ElectricJester54 23 hours ago
Ya anyone who doubted his ability now has to eat their crow. It is undeniable that he is legit and puts together real deals and the more eyeballs that see that, the more his empire of tickers will grow. The man is definitely a gem of a CEO and I am thankful I found him when I did.
👍️ 4 💎 1
LowFloatLopes LowFloatLopes 23 hours ago
Thenk hasn't posted since Friday I think he goneeeee finally 
👍️ 2