We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0002 | -1.96078431373 | 0.0102 | 0.0118 | 0.007 | 29989 | 0.01096877 | CS |
| 4 | -0.0011 | -9.90990990991 | 0.0111 | 0.0119 | 0.007 | 31521 | 0.01032258 | CS |
| 12 | 0 | 0 | 0.01 | 0.0164 | 0.007 | 99770 | 0.01074355 | CS |
| 26 | -0.009265 | -48.0923955359 | 0.019265 | 0.025 | 0.007 | 105448 | 0.01317048 | CS |
| 52 | -0.0142 | -58.6776859504 | 0.0242 | 0.0375 | 0.007 | 120119 | 0.01977864 | CS |
| 156 | -0.0475 | -82.6086956522 | 0.0575 | 0.092 | 0.007 | 188934 | 0.04414522 | CS |
| 260 | -0.0137 | -57.805907173 | 0.0237 | 0.1423 | 0.007 | 215067 | 0.05325863 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 0.0105 | -0.0013 | -11.02 | 0.0087 | 0.0106 | 0.007 | 44972 |
| 1732919340 | 0.0118 | 0 | 0.00 | 0.0118 | 0.0118 | 0.0118 | 0 |
| 1732746540 | 0.0118 | 0.0016 | 15.69 | 0.01 | 0.0118 | 0.01 | 34795 |
| 1732660140 | 0.0102 | -0.0007 | -6.42 | 0.0102 | 0.0102 | 0.0102 | 10200 |
| 1732573560 | 0.0109 | 0.0007 | 6.86 | 0.0119 | 0.0119 | 0.0109 | 73000 |
| 1732314000 | 0.0102 | -0.0004 | -3.77 | 0.011 | 0.011 | 0.0102 | 5800 |
| 1732227900 | 0.0106 | 0.0003 | 2.91 | 0.0104 | 0.0106 | 0.0104 | 9240 |
| 1732141740 | 0.0103 | 0.0001 | 0.98 | 0.01122 | 0.01122 | 0.0103 | 5150 |
| 1732054800 | 0.0102 | -0.0008 | -7.27 | 0.01139 | 0.011475 | 0.0102 | 45400 |
| 1731968640 | 0.011 | 0.00032 | 3.00 | 0.0106 | 0.011 | 0.0106 | 2000 |
| 1731709200 | 0.01068 | 0 | 0.00 | 0.01068 | 0.01068 | 0.01068 | 0 |
| 1731622800 | 0.01068 | 8.0E-5 | 0.75 | 0.011 | 0.011 | 0.0106 | 15000 |
| 1731536880 | 0.0106 | 0 | 0.00 | 0.0106 | 0.0106 | 0.0106 | 0 |
| 1731450480 | 0.0106 | 0.0001 | 0.95 | 0.01071 | 0.0113 | 0.0104 | 26969 |
| 1731363600 | 0.0105 | 0.0001 | 0.96 | 0.0105 | 0.0105 | 0.0105 | 20154 |
| 1731104400 | 0.0104 | 5.0E-5 | 0.48 | 0.0104 | 0.0104 | 0.0102 | 115400 |
| 1731018540 | 0.01035 | 0.00225 | 27.78 | 0.00924 | 0.01049 | 0.00924 | 34750 |
| 1730931600 | 0.0081 | -0.00315 | -28.00 | 0.0112 | 0.0118 | 0.0081 | 57514 |
| 1730845680 | 0.01125 | -0.00075 | -6.25 | 0.0111 | 0.01125 | 0.0111 | 3999 |
| 1730759160 | 0.012 | 0.0006 | 5.26 | 0.015 | 0.015 | 0.010515 | 5150 |
| 1730496420 | 0.0114 | -0.0006 | -5.00 | 0.01185 | 0.01185 | 0.0114 | 8400 |
| 1730409780 | 0.012 | -0.0006 | -4.76 | 0.012 | 0.012 | 0.012 | 48500 |
| 1730323500 | 0.0126 | -0.00055 | -4.18 | 0.0129 | 0.0132 | 0.0126 | 25250 |
| 1730237280 | 0.01315 | -0.00115 | -8.04 | 0.0143 | 0.0143 | 0.01315 | 2000 |
| 1730150880 | 0.0143 | 0.00161 | 12.69 | 0.015 | 0.015 | 0.0129 | 24200 |
| 1729891500 | 0.01269 | -0.00081 | -6.00 | 0.01269 | 0.01269 | 0.01269 | 960 |
| 1729805160 | 0.0135 | 0.0008 | 6.30 | 0.0127 | 0.0164 | 0.0127 | 11600 |
| 1729718700 | 0.0127 | 0 | 0.00 | 0.0127 | 0.0127 | 0.0127 | 0 |
| 1729632300 | 0.0127 | -0.0013 | -9.29 | 0.01 | 0.0127 | 0.01 | 1100 |
| 1729545600 | 0.014 | 0.0031 | 28.44 | 0.0144 | 0.01545 | 0.0125 | 582050 |
| 1729286400 | 0.0109 | -0.0011 | -9.17 | 0.012 | 0.012 | 0.0104499 | 81067 |
| 1729200000 | 0.012 | -0.0012 | -9.09 | 0.0157 | 0.0157 | 0.012 | 39449 |
| 1729113960 | 0.0132 | 0.0012 | 10.00 | 0.012519 | 0.0132 | 0.012519 | 41250 |
| 1729027680 | 0.012 | -0.003 | -20.00 | 0.0139 | 0.0139 | 0.012 | 19401 |
| 1728941220 | 0.015 | 0.0044 | 41.51 | 0.0115 | 0.015 | 0.0115 | 218417 |
| 1728681900 | 0.0106 | -0.0006 | -5.36 | 0.0106 | 0.0106 | 0.0106 | 10040 |
| 1728595560 | 0.0112 | 0.00135 | 13.71 | 0.0112 | 0.0112 | 0.0112 | 2000 |
| 1728508800 | 0.00985 | 0.00225 | 29.61 | 0.009033 | 0.00985 | 0.00765 | 140990 |
| 1728422580 | 0.0076 | -0.0022 | -22.45 | 0.0076 | 0.0076 | 0.0076 | 5200 |
| 1728336000 | 0.0098 | -0.0002 | -2.00 | 0.012 | 0.012 | 0.0098 | 190000 |
| 1728077220 | 0.01 | 0.0005 | 5.26 | 0.012 | 0.012 | 0.009 | 575447 |
| 1727990760 | 0.0095 | -0.0018 | -15.93 | 0.00995 | 0.0139 | 0.0095 | 226000 |
| 1727904000 | 0.0113 | 0.0018 | 18.95 | 0.01145 | 0.014 | 0.01 | 311550 |
| 1727817780 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1727731380 | 0.0095 | -0.0001 | -1.04 | 0.009175 | 0.0095 | 0.009175 | 9894 |
| 1727472000 | 0.0095999 | -0.0011 | -10.28 | 0.01195 | 0.01195 | 0.0095 | 611600 |
| 1727386200 | 0.0107 | 0.0007 | 7.00 | 0.0139 | 0.0139 | 0.0107 | 414768 |
| 1727299200 | 0.01 | 0.00113 | 12.74 | 0.0105 | 0.0105 | 0.01 | 501000 |
| 1727212800 | 0.00887 | -0.00028 | -3.06 | 0.00915 | 0.00915 | 0.00833 | 82844 |
| 1727126940 | 0.00915 | 0 | 0.00 | 0.00915 | 0.00915 | 0.00915 | 20000 |
| 1726867200 | 0.00915 | 0 | 0.00 | 0.0095 | 0.0095 | 0.00915 | 11000 |
| 1726781220 | 0.00915 | -0.00035 | -3.68 | 0.0095 | 0.0095 | 0.00915 | 14048 |
| 1726694460 | 0.0095 | 0.00035 | 3.83 | 0.00915 | 0.0095 | 0.00908 | 113020 |
| 1726608240 | 0.00915 | -0.00025 | -2.66 | 0.0095 | 0.0095 | 0.0089 | 15000 |
| 1726521720 | 0.0094 | 0 | 0.00 | 0.0094 | 0.0104499 | 0.0094 | 14456 |
| 1726262940 | 0.0094 | -0.0006 | -6.00 | 0.0094 | 0.0094 | 0.0094 | 7650 |
| 1726176540 | 0.01 | 0.00085 | 9.29 | 0.0095 | 0.01 | 0.00915 | 93949 |
| 1726090140 | 0.00915 | -0.00085 | -8.50 | 0.01025 | 0.01025 | 0.0088 | 348310 |
| 1726003500 | 0.01 | 0 | 0.00 | 0.01 | 0.0109 | 0.01 | 55700 |
| 1725917160 | 0.01 | -0.0008 | -7.41 | 0.01 | 0.01 | 0.01 | 50000 |
| 1725658020 | 0.0108 | 0.0001 | 0.93 | 0.0113 | 0.0113 | 0.0108 | 28020 |
| 1725571440 | 0.0107 | -0.0004 | -3.60 | 0.0107 | 0.0107 | 0.0107 | 750 |
| 1725485040 | 0.0111 | 0.0001 | 0.91 | 0.0111 | 0.0111 | 0.0111 | 3000 |
| 1725398880 | 0.011 | -0.0003 | -2.65 | 0.011 | 0.011 | 0.011 | 108200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
