We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -5.34351145038 | 0.131 | 0.146 | 0.11 | 86912 | 0.12412647 | CS |
| 4 | -0.01225 | -8.99082568807 | 0.13625 | 0.173 | 0.11 | 63556 | 0.13589721 | CS |
| 12 | -0.003 | -2.36220472441 | 0.127 | 0.253 | 0.11 | 90222 | 0.15967439 | CS |
| 26 | 0.0023 | 1.88989317995 | 0.1217 | 0.253 | 0.0955 | 91978 | 0.14121715 | CS |
| 52 | -0.0027 | -2.13101815312 | 0.1267 | 0.253 | 0.0955 | 73403 | 0.14203919 | CS |
| 156 | -0.086624 | -41.1273169249 | 0.210624 | 0.29595 | 0.0955 | 46800 | 0.16610693 | CS |
| 260 | 0.0832 | 203.921568627 | 0.0408 | 0.531 | 0.0265 | 45942 | 0.20817932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.124 | 0.009 | 7.83 | 0.11 | 0.124 | 0.11 | 53649 |
| 1734646800 | 0.115 | -0.007738 | -6.30 | 0.12805 | 0.12805 | 0.11 | 145157 |
| 1734560940 | 0.122738 | -0.004962 | -3.89 | 0.13055 | 0.13055 | 0.1222 | 44383 |
| 1734474360 | 0.1277 | -0.0023 | -1.77 | 0.12816 | 0.1331 | 0.125 | 57763 |
| 1734388140 | 0.13 | -0.016 | -10.96 | 0.131 | 0.145 | 0.1241 | 182247 |
| 1734128940 | 0.146 | 0.021 | 16.80 | 0.131 | 0.146 | 0.131 | 5008 |
| 1734042480 | 0.125 | -0.015 | -10.71 | 0.14 | 0.1419 | 0.125 | 80702 |
| 1733955900 | 0.14 | -0.00133 | -0.94 | 0.14 | 0.1498 | 0.14 | 48852 |
| 1733869200 | 0.14133 | -0.00329 | -2.27 | 0.15055 | 0.15055 | 0.14 | 53060 |
| 1733782800 | 0.14462 | 0.00352 | 2.49 | 0.1422 | 0.146 | 0.14 | 105315 |
| 1733523600 | 0.1411 | 0.0076 | 5.69 | 0.1354 | 0.1411 | 0.1354 | 12980 |
| 1733437500 | 0.1335 | -0.0074 | -5.25 | 0.1392 | 0.1417 | 0.1335 | 13966 |
| 1733350980 | 0.1409 | -0.016487 | -10.48 | 0.157 | 0.15805 | 0.1379 | 99495 |
| 1733264700 | 0.157387 | 0.019607 | 14.23 | 0.14 | 0.1729999 | 0.14 | 106970 |
| 1733178180 | 0.13778 | -0.006895 | -4.77 | 0.1475 | 0.1486 | 0.135 | 99536 |
| 1732918200 | 0.144675 | -0.006725 | -4.44 | 0.144675 | 0.144675 | 0.144675 | 1000 |
| 1732746540 | 0.1514 | 0.00455 | 3.10 | 0.1496 | 0.1558 | 0.1496 | 19775 |
| 1732660140 | 0.14685 | -0.00315 | -2.10 | 0.145 | 0.14685 | 0.145 | 65500 |
| 1732573560 | 0.15 | 0.00945 | 6.72 | 0.1543 | 0.1591 | 0.1455 | 25244 |
| 1732314000 | 0.14055 | 0.00165 | 1.19 | 0.13625 | 0.144063 | 0.13625 | 41507 |
| 1732227900 | 0.1389 | -0.0081 | -5.51 | 0.1444 | 0.14625 | 0.13245 | 63180 |
| 1732141740 | 0.147 | -0.01735 | -10.56 | 0.1534 | 0.16 | 0.147 | 32600 |
| 1732054800 | 0.16435 | 0.00205 | 1.26 | 0.16152 | 0.16435 | 0.1598999 | 21000 |
| 1731968640 | 0.1623 | 0.0102 | 6.71 | 0.1501 | 0.1666 | 0.1501 | 34593 |
| 1731709260 | 0.1521 | 0.0005 | 0.33 | 0.1531 | 0.1569 | 0.1499 | 51265 |
| 1731622800 | 0.1516 | -0.0021 | -1.37 | 0.1549 | 0.1549 | 0.1457 | 12150 |
| 1731536760 | 0.1537 | -0.0044 | -2.78 | 0.14875 | 0.1579 | 0.147 | 26516 |
| 1731450480 | 0.1581 | -0.0011 | -0.69 | 0.1739999 | 0.1739999 | 0.15295 | 17575 |
| 1731363600 | 0.1592 | -0.0041 | -2.51 | 0.1627 | 0.1654 | 0.1462 | 60759 |
| 1731104400 | 0.1633 | -0.0146 | -8.21 | 0.165 | 0.1766 | 0.1633 | 50610 |
| 1731018540 | 0.1779 | 0.01005 | 5.99 | 0.161 | 0.1779 | 0.161 | 37400 |
| 1730931600 | 0.16785 | 0.0108 | 6.88 | 0.15 | 0.17 | 0.1337 | 95431 |
| 1730845680 | 0.15705 | -0.00535 | -3.29 | 0.15 | 0.16145 | 0.15 | 36680 |
| 1730759160 | 0.1624 | -0.0092 | -5.36 | 0.17 | 0.17 | 0.1558 | 60716 |
| 1730496420 | 0.1716 | 0.0038 | 2.26 | 0.168 | 0.1815 | 0.168 | 84680 |
| 1730409780 | 0.1678 | -0.0234 | -12.24 | 0.22 | 0.22 | 0.162 | 353026 |
| 1730323500 | 0.1912 | -0.0288 | -13.09 | 0.2161 | 0.2161 | 0.1901 | 105135 |
| 1730237280 | 0.22 | 0.01 | 4.76 | 0.199 | 0.22 | 0.199 | 241418 |
| 1730150880 | 0.21 | 0.0135 | 6.87 | 0.253 | 0.253 | 0.1905 | 110603 |
| 1729891500 | 0.1965 | 0.0185 | 10.39 | 0.198 | 0.207 | 0.19 | 212603 |
| 1729805160 | 0.178 | -0.0106 | -5.62 | 0.19145 | 0.1998 | 0.178 | 88440 |
| 1729718940 | 0.1886 | -0.0014 | -0.74 | 0.1894 | 0.1925 | 0.1775 | 92515 |
| 1729632300 | 0.19 | 0.01272 | 7.18 | 0.1898 | 0.2054 | 0.167 | 224559 |
| 1729545600 | 0.17728 | 0.00808 | 4.78 | 0.1695 | 0.1773 | 0.1585 | 80378 |
| 1729286400 | 0.1692 | 0.0072 | 4.44 | 0.15 | 0.1692 | 0.15 | 188882 |
| 1729200000 | 0.162 | 0.027 | 20.00 | 0.149816 | 0.162 | 0.149816 | 50215 |
| 1729113960 | 0.135 | -0.015 | -10.00 | 0.1534 | 0.1534 | 0.135 | 35033 |
| 1729027680 | 0.15 | -0.01814 | -10.79 | 0.1663 | 0.169 | 0.15 | 242699 |
| 1728941220 | 0.16814 | 0.00809 | 5.05 | 0.1683 | 0.17187 | 0.1611 | 80052 |
| 1728681900 | 0.16005 | 0.01715 | 12.00 | 0.1501 | 0.1850999 | 0.15 | 332861 |
| 1728595560 | 0.1429 | 0.00335 | 2.40 | 0.14 | 0.1504 | 0.13535 | 158662 |
| 1728508800 | 0.13955 | -0.00055 | -0.39 | 0.14425 | 0.14425 | 0.13955 | 2768 |
| 1728422580 | 0.1401 | -0.006 | -4.11 | 0.145323 | 0.145323 | 0.13675 | 28641 |
| 1728336000 | 0.1461 | -0.0015 | -1.02 | 0.1512 | 0.1512 | 0.135 | 135106 |
| 1728077220 | 0.1476 | 0.017 | 13.02 | 0.135 | 0.1476 | 0.13432 | 286475 |
| 1727990760 | 0.1306 | -0.008 | -5.77 | 0.1333 | 0.1333 | 0.1281 | 17860 |
| 1727904000 | 0.1386 | 0.0045 | 3.36 | 0.1331 | 0.1386 | 0.1331 | 28515 |
| 1727818140 | 0.1341 | 0.003 | 2.29 | 0.1358 | 0.1419 | 0.1301 | 31110 |
| 1727731380 | 0.1311 | -0.0062 | -4.52 | 0.13868 | 0.14015 | 0.1311 | 110000 |
| 1727472000 | 0.1373 | 0.0051 | 3.86 | 0.127 | 0.1479 | 0.127 | 192828 |
| 1727386200 | 0.1322 | 0.0067 | 5.34 | 0.1278 | 0.134 | 0.1278 | 79484 |
| 1727299200 | 0.1255 | -0.0089 | -6.62 | 0.13195 | 0.132 | 0.1255 | 120837 |
| 1727212800 | 0.1344 | 0.007305 | 5.75 | 0.1217 | 0.1391 | 0.1215 | 272633 |
| 1727126940 | 0.127095 | -0.002375 | -1.83 | 0.135 | 0.135 | 0.12585 | 118918 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
