ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Alibaba Group Holding Ltd (PK)

Alibaba Group Holding Ltd (PK) (BABAF)

17.78
0.63
(3.67%)
Closed February 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.7718.454363757515.0118.2515.0122850615.74049853CS
46.7360.904977375611.0518.2510.87031322650913.65020645CS
128.7897.5555555556918.25913633812.32323723CS
267.20568.132387706910.57518.25912918912.48260798CS
528.2887.15789473689.518.258.41414272410.98009785CS
1563.0320.542372881414.7518.257.3513823310.8526156CS
260-9.22-34.14814814812741.177.3512042914.00823519CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174017640017.780.633.671818.2517.6310535
174009048017.150.996.1116.9818.2316.11420883
174000396016.1619990.372.3215.8516.2515.47112769
173991774015.7950.352.2316.8216.8215.57434000
173957202015.450.493.2815.0116.2515.01346372
173948532014.960.382.6114.7515.254514.219128827
173939892014.580.181.2514.414.7813.98480337
173931294014.42.2218.2313.09514.413.0045531077
173922600012.18-0.32-2.561313.7912.1811736
173896716012.50.131.0513.9913.9912.53934
173888040012.37-0.31-2.4411.7912.3711.79159711
173879400012.68-0.17-1.3212.42512.6812.4251225634
173870808012.850.655.3311.7912.878911.796014
173862174012.2-0.25-2.011212.5912267132
173836200012.45-0.45-3.4913.513.512.1810826
173827608012.90.685.5212.21312.24455
173818974012.2250.282.301212.5811.25448705
173810328011.950.453.9111.521211.52192835
173801682011.50.151.3211.3511.511.055196624
173775744011.350.746.9511.0511.3510.870313121800
173767104010.61200.0010.61210.61210.6120
173758464010.6120.121.1410.7610.7610.0241099
173749854010.4920.474.7110.6110.96410.4566164496
173715288010.02-0.27-2.6210.5810.6110.02122233
173706642010.29-0.32-3.0210.2910.2910.292216
173697972010.610.444.3310.6110.6110.6180387
173689338010.17-0.01-0.1311.8311.8310.02343804
173680680010.18280.010.1310.111.06810.021563179868
173654772010.17-0.86-7.7610.510.83610.17382281
173637534011.0253-0.49-4.291111.02539.63402648
173628894011.520.736.7711.5211.5211.52250700
173620236010.790.151.4110.7711.372410.772880
173594298010.64-0.13-1.1610.40510.6410.4051207
173585670010.7650.757.4410.884210.884210.765504
173568396010.02-0.55-5.2010.0210.0210.02526
173559774010.57-0.37-3.3410.710.7110.0215657
173533800010.9350.242.2010.710.93510.67075
173525202010.7-0.81-7.0410.3210.7510.032976
173507820011.510.070.6111.08511.5110.337576
173499240011.441.4314.2911.4411.4411.44202
173473320010.010.010.1010.0110.0110.01337
173464680010-0.22-2.1510.221210769436
173456094010.22-0.69-6.3210.911210.1825296
173447436010.910.767.4910.1510.9110.15205065
173438814010.15-0.85-7.7310.7710.77101925
17341289401100.00111111219
173404248011-0.5-4.351111111113
173395590011.50.242.1011.009511.511.00951083
173386920011.2631-0.49-4.1411.511.511.26311990
173378280011.751.1610.901112.11111386
173352360010.5951.415.1610.110.59510.12567
17334375009.2-0.89-8.8110.4810.489.211867
173335098010.0888-0.61-5.719.6612.193466
173326470010.70.252.399.789999910.76179.03999992119
173317818010.45-0.35-3.2410.4510.4510.452035
173291820010.80.080.70910.89358
173274654010.725-0.03-0.2310.8510.8510.653549
173266014010.750.141.3210.7510.7510.755102
173257356010.6097-0.24-2.2110.510.609710.51315
173231400010.850.110.9810.8510.8510.853343