ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,340.59
0.63%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Buildablock Corporation (PK) (BABL)

  7. Buildablock Corporation (PK) (BABL) Historical

BABL Buildablock Corporation (PK)

0.0058
0.00 (0.00%)
Jul 26 2024 - Closed
Delayed by 15 minutes

BABL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 26 2024 0.0058 0.00 0.00% 0.0058 0.0058 0.0058 0
Jul 25 2024 0.0058 0.00 0.00% 0.0058 0.0058 0.0058 0
Jul 24 2024 0.0058 0.0024 70.59% 0.0058 0.0058 0.0058 806
Jul 23 2024 0.0034 -0.0027 -44.26% 0.0037 0.0037 0.0034 638,685
Jul 22 2024 0.0061 0.00 0.00% 0.0061 0.0061 0.0061 0
Jul 19 2024 0.0061 0.00 0.00% 0.0061 0.0061 0.0061 0
Jul 18 2024 0.0061 0.0002 3.39% 0.0036 0.0061 0.0036 30,525
Jul 17 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
Jul 16 2024 0.0059 0.0009 18.00% 0.005 0.0059 0.005 61,500
Jul 15 2024 0.005 -0.0009 -15.25% 0.0036 0.005 0.0036 17,000
Jul 12 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 0
Jul 11 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 104,000
Jul 10 2024 0.0059 0.00 0.00% 0.0059 0.0059 0.0059 1,560
Jul 09 2024 0.0059 0.0015 34.09% 0.0048 0.0059 0.0048 67,226
Jul 08 2024 0.0044 -0.0004 -8.33% 0.0048 0.0048 0.0044 55,000
Jul 05 2024 0.0048 0.00 0.00% 0.0048 0.0048 0.0048 0
Jul 03 2024 0.0048 0.0008 20.00% 0.0048 0.0048 0.0048 9,000
Jul 02 2024 0.004 0.00 0.00% 0.004 0.004 0.004 100,000
Jul 01 2024 0.004 0.0006 17.65% 0.004 0.004 0.004 35,000
Jun 28 2024 0.0034 -0.0008 -19.05% 0.005 0.005 0.0034 90,000
Jun 27 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Jun 26 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Jun 25 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Jun 24 2024 0.0042 0.00 0.00% 0.0042 0.0042 0.0042 0
Jun 21 2024 0.0042 -0.0016 -27.59% 0.0042 0.0042 0.0042 100,000
Jun 20 2024 0.0058 0.00 0.00% 0.0058 0.0058 0.0058 0
Jun 18 2024 0.0058 -0.0001 -1.69% 0.0042 0.0058 0.0042 1,570
Jun 17 2024 0.0059 0.0005 9.26% 0.0059 0.0059 0.0059 1,000
Jun 14 2024 0.0054 0.0004 8.00% 0.005 0.0054 0.005 57,705
Jun 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 200
Jun 12 2024 0.005 -0.0009 -15.25% 0.0055 0.0055 0.005 9,488
Jun 11 2024 0.0059 0.0009 18.00% 0.0059 0.0059 0.0059 1,750
Jun 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
Jun 07 2024 0.005 0.0019 61.29% 0.0049 0.005 0.0049 150,675
Jun 06 2024 0.0031 0.0006 24.00% 0.0031 0.0031 0.0031 8,399
Jun 05 2024 0.0025 -0.0015 -37.50% 0.0035 0.0035 0.0025 990,178
Jun 04 2024 0.004 0.00 0.00% 0.004 0.004 0.004 10,000
Jun 03 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
May 31 2024 0.004 0.00 0.00% 0.004 0.004 0.004 10,000
May 30 2024 0.004 -0.001 -20.00% 0.006 0.006 0.004 168,000
May 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 24 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
May 23 2024 0.005 0.001 25.00% 0.005 0.005 0.005 4,000
May 22 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0
May 21 2024 0.004 -0.0008 -16.67% 0.0048 0.005 0.004 703,424
May 20 2024 0.0048 0.0003 6.66% 0.005 0.005 0.0048 15,300
May 17 2024 0.0045 -0.0001 -2.17% 0.0045 0.0045 0.0045 34,000
May 16 2024 0.0046 -0.0022 -32.35% 0.0047 0.0047 0.0046 248,500
May 15 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
May 14 2024 0.0068 0.00 0.00% 0.0068 0.0068 0.0068 0
May 13 2024 0.0068 0.0022 47.83% 0.0068 0.0068 0.0047 136,484
May 10 2024 0.0046 -0.0022 -32.35% 0.0066 0.0068 0.0046 20,500
May 09 2024 0.0068 0.0022 47.83% 0.0046 0.0068 0.0046 211,089
May 08 2024 0.0046 -0.0009 -16.36% 0.0048 0.007 0.0046 386,500
May 07 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
May 06 2024 0.0055 0.00 0.00% 0.0055 0.0055 0.0055 0
May 03 2024 0.0055 0.00 0.00% 0.0055 0.006 0.0055 300,001
May 02 2024 0.0055 -0.0006 -9.84% 0.0083 0.0085 0.0055 393,100
May 01 2024 0.0061 -0.0029 -32.22% 0.0065 0.0065 0.0061 140,000
Apr 30 2024 0.009 0.0025 38.46% 0.0082 0.009 0.0082 2,300
Apr 29 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 16,000

Your Recent History

USOTC
BABL
Buildablock (PK)
NASDAQ
AAZAMXX
Barclays Bank Plc Autoca...
LSE
0NQY
Titan Cement
BTRX
MQLUSDT
MiraQle
BIBX
ZEFUETH
Zenfuse Trading Platform Token
LSE
0Q4I
Cavotec
LSE
0DRA
Comstage Dj Industrial A...
USOTC
ASRPF
Asarina Pharma AB (CE)
NASDAQ
ITCA
Intarcia Therapeutics
USOTC
SMTSF
Sierra Metals (QX)
BIT
F15544
Vontobel Financial Produ...
TSX
2860
Nomura Asset Management
USOTC
BCCB
Beach Cities Commercial ... (QB)
NASDAQ
AAWWAXX
BofA Finance LLC Issuer ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved