We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01052 | -1.78003384095 | 0.591 | 0.6426 | 0.5507 | 19261 | 0.60286036 | CS |
| 4 | 0.06128 | 11.8027734977 | 0.5192 | 0.6426 | 0.5192 | 50311 | 0.56865326 | CS |
| 12 | 0.12028 | 26.1364624076 | 0.4602 | 0.6426 | 0.4602 | 49509 | 0.54681275 | CS |
| 26 | 0.16048 | 38.2095238095 | 0.42 | 0.6426 | 0.42 | 82354 | 0.49550497 | CS |
| 52 | 0.16548 | 39.8746987952 | 0.415 | 0.6426 | 0.4 | 97994 | 0.4767499 | CS |
| 156 | 0.20373 | 54.0756469808 | 0.37675 | 0.6426 | 0.3068 | 122962 | 0.38876955 | CS |
| 260 | 0.19548 | 50.774025974 | 0.385 | 0.6426 | 0.3 | 180024 | 0.36826346 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742592540 | 0.58048 | -0.02227 | -3.69 | 0.5753 | 0.58048 | 0.5507 | 9309 |
| 1742505600 | 0.60275 | 0 | 0.00 | 0.60275 | 0.60275 | 0.60275 | 0 |
| 1742419200 | 0.60275 | -0.0038 | -0.63 | 0.606 | 0.606 | 0.5691 | 54304 |
| 1742333400 | 0.60655 | 0 | 0.00 | 0.60655 | 0.60655 | 0.60655 | 0 |
| 1742246400 | 0.60655 | 0.01555 | 2.63 | 0.6 | 0.6425999 | 0.6 | 17729 |
| 1741987680 | 0.591 | 0.013 | 2.25 | 0.591 | 0.591 | 0.591 | 5010 |
| 1741901340 | 0.578 | 0.018 | 3.21 | 0.578 | 0.578 | 0.578 | 8295 |
| 1741814880 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1741728480 | 0.56 | -0.01 | -1.75 | 0.55 | 0.56 | 0.5432 | 240790 |
| 1741641600 | 0.5699999 | -0.0152 | -2.60 | 0.5699999 | 0.5699999 | 0.5699999 | 2000 |
| 1741386540 | 0.5852 | 0 | 0.00 | 0.5852 | 0.5852 | 0.5852 | 0 |
| 1741300140 | 0.5852 | 0.0152001 | 2.67 | 0.59 | 0.59 | 0.5852 | 15137 |
| 1741213440 | 0.5699999 | 0.0177999 | 3.22 | 0.58 | 0.58 | 0.5699999 | 78190 |
| 1741126800 | 0.5522 | 0.0122 | 2.26 | 0.5522 | 0.5522 | 0.5522 | 600 |
| 1741040760 | 0.54 | -0.029816 | -5.23 | 0.5333 | 0.5699999 | 0.5303 | 84785 |
| 1740781260 | 0.569816 | -0.010184 | -1.76 | 0.569816 | 0.569816 | 0.569816 | 93002 |
| 1740694800 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
| 1740608400 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 7000 |
| 1740522480 | 0.58 | 0.01495 | 2.65 | 0.58 | 0.58 | 0.58 | 135420 |
| 1740435600 | 0.56505 | 0.01505 | 2.74 | 0.5601 | 0.5699999 | 0.5501 | 59602 |
| 1740176400 | 0.55 | -0.01 | -1.79 | 0.5192 | 0.562 | 0.5192 | 3106 |
| 1740090480 | 0.56 | 0.023 | 4.28 | 0.55075 | 0.56 | 0.55075 | 2476 |
| 1740003960 | 0.537 | 0.0005 | 0.09 | 0.5217 | 0.537 | 0.5217 | 7000 |
| 1739917740 | 0.5365 | 0.0043 | 0.81 | 0.545 | 0.545 | 0.5365 | 7473 |
| 1739572020 | 0.5322 | 0.0042 | 0.80 | 0.5054 | 0.5326999 | 0.5054 | 29001 |
| 1739485320 | 0.528 | -0.0096 | -1.79 | 0.5312 | 0.5312 | 0.528 | 206 |
| 1739398920 | 0.5376 | 0.0072 | 1.36 | 0.532 | 0.5376 | 0.504 | 18352 |
| 1739312940 | 0.5304 | -0.0196 | -3.56 | 0.535 | 0.535 | 0.5304 | 14000 |
| 1739226000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1738966800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1738880400 | 0.55 | -0.0013 | -0.24 | 0.5654 | 0.5654 | 0.55 | 2451 |
| 1738794480 | 0.5513 | 0 | 0.00 | 0.5513 | 0.5513 | 0.5513 | 0 |
| 1738708080 | 0.5513 | 0.0213 | 4.02 | 0.51 | 0.5513 | 0.51 | 51600 |
| 1738621740 | 0.53 | 0 | 0.00 | 0.5547 | 0.5547 | 0.5 | 29306 |
| 1738362000 | 0.53 | -0.02 | -3.64 | 0.5677 | 0.5677 | 0.52 | 93259 |
| 1738276080 | 0.55 | 0.025 | 4.76 | 0.55 | 0.56 | 0.53 | 260154 |
| 1738189740 | 0.525 | -0.025 | -4.55 | 0.5306999 | 0.5614 | 0.51 | 520804 |
| 1738103280 | 0.55 | 0.03 | 5.77 | 0.55 | 0.55 | 0.55 | 2520 |
| 1738016820 | 0.52 | 0.01 | 1.96 | 0.52 | 0.52 | 0.5 | 75552 |
| 1737757440 | 0.51 | 0 | 0.00 | 0.5152 | 0.52 | 0.51 | 7244 |
| 1737671220 | 0.51 | 0.04 | 8.51 | 0.4968 | 0.51 | 0.4968 | 3806 |
| 1737584640 | 0.47 | 0.0057 | 1.23 | 0.47 | 0.47 | 0.47 | 1000 |
| 1737498540 | 0.4643 | -0.02005 | -4.14 | 0.4643 | 0.4643 | 0.4643 | 5000 |
| 1737152820 | 0.48435 | 0 | 0.00 | 0.48435 | 0.48435 | 0.48435 | 0 |
| 1737066420 | 0.48435 | -0.00365 | -0.75 | 0.48435 | 0.48435 | 0.48435 | 100 |
| 1736979720 | 0.488 | -0.032 | -6.15 | 0.488 | 0.488 | 0.488 | 1000 |
| 1736893200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1736806800 | 0.52 | 0.0165001 | 3.28 | 0.52 | 0.5226 | 0.52 | 39000 |
| 1736547780 | 0.5034999 | 0 | 0.00 | 0.5034999 | 0.5034999 | 0.5034999 | 0 |
| 1736374980 | 0.5034999 | 0 | 0.00 | 0.5034999 | 0.5034999 | 0.5034999 | 0 |
| 1736288580 | 0.5034999 | 0 | 0.00 | 0.5034999 | 0.5034999 | 0.5034999 | 0 |
| 1736202180 | 0.5034999 | 0 | 0.00 | 0.5034999 | 0.5034999 | 0.5034999 | 0 |
| 1735942980 | 0.5034999 | 0.0432999 | 9.41 | 0.52 | 0.52 | 0.5034999 | 2105 |
| 1735856700 | 0.4602 | -0.0129 | -2.73 | 0.4602 | 0.4602 | 0.4602 | 2000 |
| 1735684020 | 0.4731 | 0 | 0.00 | 0.4731 | 0.4731 | 0.4731 | 0 |
| 1735597620 | 0.4731 | 0 | 0.00 | 0.4731 | 0.4731 | 0.4731 | 0 |
| 1735338420 | 0.4731 | 0 | 0.00 | 0.4731 | 0.4731 | 0.4731 | 0 |
| 1735252020 | 0.4731 | -0.0369 | -7.24 | 0.4703 | 0.4731 | 0.4703 | 327143 |
| 1735078200 | 0.51 | 0.01 | 2.00 | 0.51 | 0.51 | 0.51 | 20000 |
| 1734992400 | 0.5 | 0.03 | 6.38 | 0.48525 | 0.5 | 0.48525 | 15748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
