We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374820 | 10.95 | 0.01 | 0.09 | 10.998 | 10.998 | 10.83 | 44226 |
| 1722288180 | 10.94 | 0.17 | 1.58 | 10.8905 | 10.95 | 10.88 | 83390 |
| 1722029100 | 10.77 | -0.1 | -0.92 | 10.445 | 10.9708 | 10.44 | 48162 |
| 1721942400 | 10.87 | -0.07 | -0.64 | 10.735 | 10.98 | 10.53 | 50726 |
| 1721856480 | 10.94 | 0.01 | 0.09 | 10.881 | 11.046 | 10.71 | 32301 |
| 1721770140 | 10.93 | 0.04 | 0.34 | 10.85 | 11.018 | 10.85 | 16695 |
| 1721683740 | 10.893 | 0.11 | 1.00 | 10.6 | 11.25 | 10.52 | 25490 |
| 1721424180 | 10.785 | -0.08 | -0.72 | 10.8505 | 10.8505 | 10.785 | 10768 |
| 1721337960 | 10.863 | -0.08 | -0.70 | 10.974 | 11 | 10.86 | 21452 |
| 1721251320 | 10.94 | -0.16 | -1.44 | 10.81 | 10.94 | 10.81 | 18364 |
| 1721164920 | 11.1 | -0.1 | -0.92 | 11.2 | 11.2 | 11.05 | 22621 |
| 1721078940 | 11.2028 | -0.18 | -1.54 | 11.18 | 11.2395 | 11.18 | 17829 |
| 1720819200 | 11.378 | 0.18 | 1.59 | 11.465 | 11.47 | 11.378 | 22225 |
| 1720733280 | 11.2 | 0.03 | 0.27 | 11.05 | 11.25 | 11.05 | 43679 |
| 1720646880 | 11.17 | 0.1 | 0.90 | 10.71 | 11.43 | 10.71 | 79542 |
| 1720560540 | 11.07 | -0.79 | -6.66 | 11.0645 | 11.3655 | 11 | 26647 |
| 1720473600 | 11.86 | -0.15 | -1.25 | 12.05 | 12.05 | 11.8 | 45237 |
| 1720214640 | 12.01 | -0.26 | -2.12 | 12.25 | 12.25 | 11.99 | 51966 |
| 1720041000 | 12.27 | -0.06 | -0.49 | 12.262 | 12.3 | 12.262 | 12449 |
| 1719955740 | 12.33 | 0.06 | 0.53 | 12.4 | 12.4 | 12.3 | 19249 |
| 1719868980 | 12.265 | 0.04 | 0.29 | 12.39 | 12.39 | 12.2118 | 10253 |
| 1719610020 | 12.23 | 0.19 | 1.58 | 12.26 | 12.28 | 12.215 | 26358 |
| 1719523200 | 12.04 | -0.1 | -0.82 | 12.124 | 12.124 | 12.04 | 15532 |
| 1719437040 | 12.14 | -0.03 | -0.21 | 11.8 | 12.14 | 11.8 | 21740 |
| 1719350880 | 12.165 | -0.08 | -0.61 | 12.16 | 12.26 | 12.14 | 27592 |
| 1719264540 | 12.24 | 0.17 | 1.41 | 12.63 | 12.63 | 12.24 | 24317 |
| 1719005220 | 12.07 | -0.26 | -2.11 | 12.09 | 12.104 | 12.07 | 16507 |
| 1718918640 | 12.33 | 0.18 | 1.48 | 12.39 | 12.39 | 12.3 | 44271 |
| 1718746140 | 12.15 | 0.04 | 0.33 | 12.4 | 12.4 | 12.07 | 24877 |
| 1718659680 | 12.11 | 0.27 | 2.28 | 12.37 | 12.37 | 11.9955 | 46881 |
| 1718400300 | 11.84 | 0.03 | 0.26 | 11.67 | 11.87 | 11.67 | 16493 |
| 1718314140 | 11.809 | -0.04 | -0.35 | 12.26 | 12.26 | 11.8 | 29071 |
| 1718227380 | 11.85 | 0.05 | 0.42 | 11.85 | 11.908 | 11.85 | 27139 |
| 1718141340 | 11.8 | -0.24 | -1.97 | 11.83 | 11.83 | 11.8 | 31784 |
| 1718054880 | 12.0375 | 0.06 | 0.48 | 11.98 | 12.04 | 11.98 | 10531 |
| 1717795800 | 11.98 | -0.01 | -0.08 | 12.004 | 12.004 | 11.924 | 6647 |
| 1717709400 | 11.99 | 0.01 | 0.08 | 11.99 | 12 | 11.96 | 26197 |
| 1717622460 | 11.98 | 0.13 | 1.10 | 12.33 | 12.33 | 11.83 | 34590 |
| 1717536360 | 11.85 | 0.04 | 0.34 | 11.88 | 11.88 | 11.8048 | 45562 |
| 1717450140 | 11.81 | 0.03 | 0.25 | 12.28 | 12.28 | 11.805 | 138059 |
| 1717190940 | 11.78 | -0.14 | -1.17 | 11.78 | 11.8 | 11.735 | 296375 |
| 1717104540 | 11.92 | -0.07 | -0.58 | 12.22 | 12.22 | 11.78 | 22519 |
| 1717018020 | 11.99 | -0.28 | -2.27 | 11.6301 | 12.0355 | 11.6301 | 148817 |
| 1716931740 | 12.268 | -0.18 | -1.46 | 11.92 | 12.286 | 11.92 | 10881 |
| 1716585840 | 12.45 | 0.11 | 0.89 | 12.415 | 12.45 | 12.39 | 12852 |
| 1716499740 | 12.34 | -0.22 | -1.75 | 12.47 | 12.47 | 12.34 | 34407 |
| 1716412800 | 12.56 | -0.05 | -0.40 | 12.5945 | 12.625 | 12.53 | 19735 |
| 1716326940 | 12.61 | 0.17 | 1.37 | 13.02 | 13.02 | 12.21 | 112757 |
| 1716240180 | 12.44 | 0.11 | 0.89 | 12.33 | 12.478 | 12.33 | 28307 |
| 1715981340 | 12.33 | -0.05 | -0.40 | 12.85 | 12.85 | 12.25 | 20562 |
| 1715894940 | 12.38 | 0.58 | 4.92 | 12.24 | 12.39 | 12.24 | 51836 |
| 1715808000 | 11.8 | 0.11 | 0.94 | 11.76 | 11.816 | 11.75 | 17715 |
| 1715722140 | 11.69 | -0.16 | -1.35 | 12 | 12 | 11.37 | 53461 |
| 1715635200 | 11.85 | -0.02 | -0.17 | 12.1 | 12.1 | 11.55 | 44461 |
| 1715376000 | 11.87 | 0.38 | 3.31 | 11.56 | 11.94 | 11.56 | 45356 |
| 1715289720 | 11.49 | 0.07 | 0.61 | 11.5 | 11.55 | 11.32 | 28378 |
| 1715203200 | 11.42 | 0.1 | 0.88 | 11.331 | 11.42 | 11.28 | 16787 |
| 1715117340 | 11.32 | 0.05 | 0.44 | 11.36 | 11.36 | 11.27 | 38460 |
| 1715030940 | 11.27 | 0.12 | 1.09 | 11.3195 | 11.33 | 11.25 | 117875 |
| 1714771740 | 11.148 | -0 | -0.02 | 11.1 | 11.148 | 11.08 | 59973 |
| 1714685340 | 11.15 | -0.05 | -0.45 | 10.775 | 11.21 | 10.775 | 26526 |
| 1714598400 | 11.2 | 0.07 | 0.63 | 11.1205 | 11.22 | 11.1205 | 92933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
