We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721769780 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1721683380 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1721424180 | 180 | 0 | 0.00 | 180 | 180 | 180 | 2 |
| 1721337720 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1721251320 | 180 | 2 | 1.12 | 173.25 | 180 | 173.25 | 3 |
| 1721164920 | 178 | -17 | -8.72 | 178 | 225 | 178 | 3 |
| 1721078940 | 195 | 0 | 0.00 | 195 | 195 | 195 | 2 |
| 1720819680 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1720733280 | 195 | 0 | 0.00 | 195 | 195 | 195 | 1 |
| 1720646880 | 195 | -5 | -2.50 | 195 | 195 | 195 | 4 |
| 1720560540 | 200 | -20 | -9.09 | 200 | 200 | 200 | 1 |
| 1720473840 | 220 | 0 | 0.00 | 220 | 220 | 220 | 0 |
| 1720214640 | 220 | 40 | 22.22 | 199.95 | 220 | 199.95 | 62 |
| 1720042020 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1719955620 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1719869220 | 180 | 0 | 0.00 | 180 | 180 | 180 | 0 |
| 1719610020 | 180 | -7 | -3.74 | 180 | 210 | 179.99 | 310 |
| 1719523440 | 187 | 0 | 0.00 | 187 | 187 | 187 | 0 |
| 1719437040 | 187 | 2 | 1.08 | 187 | 187 | 187 | 5 |
| 1719350820 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1719264420 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1719005220 | 185 | -5 | -2.63 | 185 | 185 | 185 | 6 |
| 1718918940 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1718746140 | 190 | 0 | 0.00 | 190 | 190 | 190 | 1 |
| 1718659680 | 190 | 5 | 2.70 | 190 | 190 | 190 | 1 |
| 1718400300 | 185 | -5 | -2.63 | 190 | 190 | 185 | 3 |
| 1718314140 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1718227740 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1718141340 | 190 | -10 | -5.00 | 191 | 191 | 190 | 87 |
| 1718054880 | 200 | -39 | -16.32 | 200 | 200 | 200 | 13 |
| 1717795800 | 239 | 44 | 22.56 | 175 | 239 | 175 | 69 |
| 1717709400 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1717622940 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1717536540 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1717450140 | 195 | 0 | 0.00 | 195 | 195 | 195 | 1 |
| 1717190940 | 195 | 0.13 | 0.07 | 195 | 195 | 195 | 3 |
| 1717104540 | 194.87 | -0.02 | -0.01 | 194.87 | 194.87 | 194.87 | 6 |
| 1717018020 | 194.89 | 17.29 | 9.74 | 195 | 195 | 194.89 | 133 |
| 1716931440 | 177.6 | 0 | 0.00 | 177.6 | 177.6 | 177.6 | 0 |
| 1716585840 | 177.6 | -17.35 | -8.90 | 190 | 190 | 175 | 80 |
| 1716499740 | 194.95 | -4.05 | -2.04 | 175 | 194.95 | 175 | 13 |
| 1716412980 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1716326580 | 199 | 0 | 0.00 | 199 | 199 | 199 | 0 |
| 1716240180 | 199 | 7 | 3.65 | 199 | 199 | 199 | 1 |
| 1715981340 | 192 | 0 | 0.00 | 192 | 192 | 192 | 0 |
| 1715894940 | 192 | 24 | 14.29 | 177.6 | 192 | 175 | 5 |
| 1715808000 | 168 | -32 | -16.00 | 177.6 | 177.6 | 152 | 3 |
| 1715722140 | 200 | 0 | 0.00 | 175 | 200 | 170.1 | 18 |
| 1715635200 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1715376000 | 200 | 0 | 0.00 | 200 | 200 | 186 | 5 |
| 1715289720 | 200 | 11 | 5.82 | 183 | 200 | 181.52 | 6 |
| 1715203200 | 189 | -24.99 | -11.68 | 200 | 200 | 189 | 4 |
| 1715117340 | 213.99 | 13.94 | 6.97 | 200.1 | 213.99 | 200.1 | 5 |
| 1715030940 | 200.05 | -18.95 | -8.65 | 200 | 200.2 | 180 | 67 |
| 1714771740 | 219 | 36 | 19.67 | 191 | 219 | 191 | 6 |
| 1714685340 | 183 | -17 | -8.50 | 183 | 183 | 183 | 5 |
| 1714599000 | 200 | 0 | 0.00 | 200 | 200 | 200 | 0 |
| 1714512600 | 200 | -20 | -9.09 | 200 | 200 | 200 | 1 |
| 1714425720 | 220 | -10 | -4.35 | 192 | 220 | 175 | 78 |
| 1714166700 | 230 | 0 | 0.00 | 230 | 230 | 230 | 0 |
| 1714080300 | 230 | -10 | -4.17 | 230 | 230 | 230 | 2 |
| 1713965400 | 240 | 0 | 0.00 | 240 | 240 | 240 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
