Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Bank of America Corp (PK) (BACRP)
Bank of America Corp (PK) (BACRP) Historical

BACRP Bank of America Corp (PK)

215.00

0.00 (0.00%)

Dec 24 2024 - Closed

Delayed by 15 minutes

BACRP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 24 2024	215.00	0.00	0.00%	215.00	215.00	215.00	0
Dec 23 2024	215.00	0.00	0.00%	215.00	215.00	215.00	0
Dec 20 2024	215.00	0.00	0.00%	215.00	215.00	215.00	0
Dec 19 2024	215.00	0.00	0.00%	215.00	215.00	215.00	0
Dec 18 2024	215.00	0.00	0.00%	215.00	215.00	215.00	0
Dec 17 2024	215.00	25.00	13.16%	209.00	238.88	208.99	86
Dec 16 2024	190.00	0.00	0.00%	190.00	190.00	190.00	0
Dec 13 2024	190.00	0.00	0.00%	190.00	190.00	190.00	0
Dec 12 2024	190.00	0.00	0.00%	190.00	190.00	190.00	0
Dec 11 2024	190.00	0.00	0.00%	190.00	190.00	190.00	0
Dec 10 2024	190.00	0.00	0.00%	190.00	190.00	190.00	0
Dec 09 2024	190.00	0.00	0.00%	190.00	190.00	190.00	0
Dec 06 2024	190.00	0.00	0.00%	190.00	190.00	190.00	0
Dec 05 2024	190.00	0.00	0.00%	190.00	190.00	190.00	0
Dec 04 2024	190.00	0.00	0.00%	190.00	190.00	190.00	0
Dec 03 2024	190.00	0.00	0.00%	190.00	190.00	190.00	0
Dec 02 2024	190.00	0.00	0.00%	190.00	190.00	190.00	0
Nov 29 2024	190.00	0.00	0.00%	190.00	190.00	190.00	0
Nov 27 2024	190.00	0.00	0.00%	190.00	190.00	190.00	0
Nov 26 2024	190.00	0.00	0.00%	190.00	190.00	190.00	0
Nov 25 2024	190.00	0.00	0.00%	190.00	190.00	190.00	0
Nov 22 2024	190.00	0.00	0.00%	190.00	190.00	190.00	0
Nov 21 2024	190.00	0.00	0.00%	185.00	200.00	185.00	21
Nov 20 2024	190.00	-10.00	-5.00%	178.50	190.00	178.25	13
Nov 19 2024	200.00	0.00	0.00%	200.00	200.00	200.00	0
Nov 18 2024	200.00	0.00	0.00%	200.00	200.00	200.00	0
Nov 15 2024	200.00	0.00	0.00%	200.00	200.00	200.00	0
Nov 14 2024	200.00	0.00	0.00%	200.00	200.00	200.00	0
Nov 13 2024	200.00	0.00	0.00%	200.00	200.00	200.00	0
Nov 12 2024	200.00	0.00	0.00%	200.00	200.00	200.00	0
Nov 11 2024	200.00	0.00	0.00%	200.00	200.00	200.00	0
Nov 08 2024	200.00	0.00	0.00%	200.00	200.00	200.00	0
Nov 07 2024	200.00	0.00	0.00%	200.00	200.00	200.00	0
Nov 06 2024	200.00	0.25	0.13%	200.00	200.00	200.00	17
Nov 05 2024	199.75	0.00	0.00%	199.75	199.75	199.75	0
Nov 04 2024	199.75	0.00	0.00%	199.75	199.75	199.75	0
Nov 01 2024	199.75	0.00	0.00%	199.75	199.75	199.75	0
Oct 31 2024	199.75	0.00	0.00%	199.75	199.75	199.75	0
Oct 30 2024	199.75	0.00	0.00%	199.75	199.75	199.75	0
Oct 29 2024	199.75	0.00	0.00%	199.75	199.75	199.75	0
Oct 28 2024	199.75	0.00	0.00%	199.75	199.75	199.75	0
Oct 25 2024	199.75	0.00	0.00%	199.75	199.75	199.75	0
Oct 24 2024	199.75	0.00	0.00%	199.75	199.75	199.75	0
Oct 23 2024	199.75	0.00	0.00%	199.75	199.75	199.75	0
Oct 22 2024	199.75	0.00	0.00%	199.75	199.75	199.75	0
Oct 21 2024	199.75	0.00	0.00%	195.00	199.75	195.00	40
Oct 18 2024	199.75	19.44	10.78%	199.75	199.75	199.75	1
Oct 17 2024	180.31	0.00	0.00%	180.31	180.31	180.31	0
Oct 16 2024	180.31	0.00	0.00%	180.31	180.31	180.31	1
Oct 15 2024	180.31	0.00	0.00%	180.31	180.31	180.31	0
Oct 14 2024	180.31	0.06	0.03%	180.31	180.31	180.31	2
Oct 11 2024	180.25	0.00	0.00%	180.25	180.25	180.25	0
Oct 10 2024	180.25	0.00	0.00%	180.25	180.25	180.25	0
Oct 09 2024	180.25	0.00	0.00%	180.25	180.25	180.25	0
Oct 08 2024	180.25	0.00	0.00%	180.25	180.25	180.25	0
Oct 07 2024	180.25	0.00	0.00%	180.25	180.25	180.25	0
Oct 04 2024	180.25	0.00	0.00%	180.25	180.25	180.25	0
Oct 03 2024	180.25	0.00	0.00%	180.25	180.25	180.25	0
Oct 02 2024	180.25	0.00	0.00%	180.25	180.25	180.25	0
Oct 01 2024	180.25	0.00	0.00%	180.25	180.25	180.25	0
Sep 30 2024	180.25	0.00	0.00%	180.25	180.25	180.25	0
Sep 27 2024	180.25	0.00	0.00%	180.25	180.25	180.25	0

Bank of America (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions