Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Badger Infrastructure Solutions Ltd (PK) (BADFF)
Badger Infrastructure Solutions Ltd (PK) (BADFF) Historical

BADFF Badger Infrastructure Solutions Ltd (PK)

26.89

0.00 (0.00%)

Jul 19 2024 - Closed

Delayed by 15 minutes

BADFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	26.89	-0.99	-3.55%	26.955	26.955	26.51	958
Jul 17 2024	27.88	0.00	0.00%	27.88	27.88	27.88	0
Jul 16 2024	27.88	0.62	2.27%	27.88	27.88	27.88	618
Jul 15 2024	27.26	0.00	-0.01%	27.26	27.26	27.26	100
Jul 12 2024	27.2625	-0.87	-3.08%	27.2625	27.2625	27.2625	875
Jul 11 2024	28.13	0.00	0.00%	28.13	28.13	28.13	0
Jul 10 2024	28.13	0.00	0.00%	28.13	28.13	28.13	0
Jul 09 2024	28.13	-0.52	-1.82%	28.13	28.13	28.13	100
Jul 08 2024	28.65	0.00	0.00%	28.65	28.65	28.65	0
Jul 05 2024	28.65	-0.91	-3.08%	28.71	28.71	28.49	550
Jul 03 2024	29.56	0.00	0.00%	29.56	29.56	29.56	0
Jul 02 2024	29.56	-0.89	-2.92%	29.56	29.56	29.56	688
Jul 01 2024	30.45	0.00	0.00%	30.45	30.45	30.45	0
Jun 28 2024	30.45	0.24	0.79%	30.535	30.535	30.41	2,800
Jun 27 2024	30.21	-0.02	-0.07%	30.21	30.21	30.21	1,008
Jun 26 2024	30.23	-0.15	-0.49%	30.23	30.23	30.23	447
Jun 25 2024	30.38	0.81	2.76%	30.552	30.552	30.38	4,643
Jun 24 2024	29.565	0.00	0.00%	29.565	29.565	29.565	0
Jun 21 2024	29.565	0.00	0.00%	29.565	29.565	29.565	0
Jun 20 2024	29.565	0.00	0.00%	29.565	29.565	29.565	0
Jun 18 2024	29.565	0.00	0.00%	29.565	29.565	29.565	0
Jun 17 2024	29.565	0.00	0.00%	29.565	29.565	29.565	0
Jun 14 2024	29.565	-0.40	-1.33%	29.806	29.806	29.535	1,100
Jun 13 2024	29.9624	0.00	0.00%	29.9624	29.9624	29.9624	0
Jun 12 2024	29.9624	0.00	0.00%	29.9624	29.9624	29.9624	0
Jun 11 2024	29.9624	0.00	0.00%	29.9624	29.9624	29.9624	0
Jun 10 2024	29.9624	0.00	0.00%	29.9624	29.9624	29.9624	0
Jun 07 2024	29.9624	0.00	0.00%	29.9624	29.9624	29.9624	0
Jun 06 2024	29.9624	0.00	0.00%	29.9624	29.9624	29.9624	0
Jun 05 2024	29.9624	0.00	0.00%	29.9624	29.9624	29.9624	0
Jun 04 2024	29.9624	0.84	2.88%	29.9551	29.9624	29.9551	200
Jun 03 2024	29.125	0.00	0.00%	29.125	29.125	29.125	0
May 31 2024	29.125	-0.88	-2.92%	29.125	29.125	29.125	346
May 30 2024	30.00	0.00	0.00%	30.00	30.00	30.00	0
May 29 2024	30.00	-0.79	-2.57%	30.00	30.00	30.00	500
May 28 2024	30.79	0.00	0.00%	30.79	30.79	30.79	0
May 24 2024	30.79	0.00	0.00%	30.79	30.79	30.79	0
May 23 2024	30.79	0.00	0.00%	30.79	30.79	30.79	0
May 22 2024	30.79	0.00	0.00%	30.79	30.79	30.79	0
May 21 2024	30.79	-0.22	-0.71%	30.79	30.79	30.79	159
May 20 2024	31.01	0.00	0.00%	31.01	31.01	31.01	0
May 17 2024	31.01	0.00	0.00%	31.01	31.01	31.01	0
May 16 2024	31.01	0.00	0.00%	31.01	31.01	31.01	0
May 15 2024	31.01	0.01	0.03%	31.1003	31.20	31.01	1,100
May 14 2024	31.00	-0.60	-1.90%	31.00	31.00	31.00	500
May 13 2024	31.60	0.16	0.51%	31.4428	31.60	31.4428	1,070
May 10 2024	31.44	-0.65	-2.03%	31.76	31.76	31.44	300
May 09 2024	32.09	0.33	1.04%	32.17	32.17	32.09	500
May 08 2024	31.76	-1.25	-3.79%	32.00	32.00	31.76	600
May 07 2024	33.01	-0.32	-0.96%	32.815	33.01	32.795	1,100
May 06 2024	33.33	-1.32	-3.81%	32.88	33.33	32.88	1,375
May 03 2024	34.65	0.00	0.00%	34.65	34.65	34.65	0
May 02 2024	34.65	2.34	7.24%	34.65	34.65	34.65	203
May 01 2024	32.31	-2.77	-7.90%	32.31	32.31	32.31	145
Apr 30 2024	35.08	0.00	0.00%	35.08	35.08	35.08	0
Apr 29 2024	35.08	0.00	0.00%	35.08	35.08	35.08	0
Apr 26 2024	35.08	0.00	0.00%	35.08	35.08	35.08	0
Apr 25 2024	35.08	0.00	0.00%	35.08	35.08	35.08	0
Apr 24 2024	35.08	0.00	0.00%	35.08	35.08	35.08	0
Apr 23 2024	35.08	0.00	0.00%	35.08	35.08	35.08	0
Apr 22 2024	35.08	0.00	0.00%	35.08	35.08	35.08	0

Badger Infrastructure So... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions