Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BAESF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 06 2024 | 15.54 | -0.30 | -1.89% | 15.80 | 16.146 | 15.54 | 28,466 |
| Dec 05 2024 | 15.84 | -0.10 | -0.63% | 16.198 | 16.334 | 15.755 | 25,766 |
| Dec 04 2024 | 15.94 | 0.14 | 0.89% | 15.77 | 16.36 | 15.77 | 18,154 |
| Dec 03 2024 | 15.80 | -0.34 | -2.12% | 16.00 | 16.00 | 15.76 | 19,420 |
| Dec 02 2024 | 16.142 | 0.64 | 4.14% | 15.71 | 16.142 | 15.67 | 267,328 |
| Nov 29 2024 | 15.50 | -1.30 | -7.74% | 15.77 | 16.00 | 15.424 | 34,690 |
| Nov 27 2024 | 16.80 | 0.00 | 0.00% | 16.78 | 16.85 | 16.25 | 6,263 |
| Nov 26 2024 | 16.80 | 0.30 | 1.82% | 16.25 | 16.80 | 16.22 | 147,680 |
| Nov 25 2024 | 16.50 | -0.14 | -0.81% | 16.50 | 16.75 | 16.19 | 9,469 |
| Nov 22 2024 | 16.635 | 0.04 | 0.21% | 16.81 | 17.23 | 16.60 | 8,396 |
| Nov 21 2024 | 16.60 | 0.24 | 1.47% | 16.47 | 17.04 | 16.38 | 12,977 |
| Nov 20 2024 | 16.36 | -0.79 | -4.61% | 17.07 | 17.81 | 16.33 | 11,644 |
| Nov 19 2024 | 17.15 | 0.93 | 5.73% | 16.33 | 17.15 | 16.33 | 8,018 |
| Nov 18 2024 | 16.22 | -0.58 | -3.45% | 16.80 | 16.80 | 16.11 | 5,173 |
| Nov 15 2024 | 16.80 | 0.27 | 1.63% | 16.12 | 16.82 | 16.0399 | 9,024 |
| Nov 14 2024 | 16.531 | -0.62 | -3.61% | 17.48 | 17.48 | 16.531 | 10,810 |
| Nov 13 2024 | 17.15 | -0.80 | -4.46% | 17.60 | 17.65 | 16.83 | 7,102 |
| Nov 12 2024 | 17.95 | 0.15 | 0.84% | 17.66 | 17.95 | 17.65 | 3,403 |
| Nov 11 2024 | 17.80 | -0.15 | -0.84% | 17.70 | 17.95 | 17.70 | 4,952 |
| Nov 08 2024 | 17.95 | 0.05 | 0.27% | 17.84 | 17.95 | 17.52 | 6,715 |
| Nov 07 2024 | 17.901 | 0.55 | 3.18% | 17.70 | 18.00 | 17.67 | 23,733 |
| Nov 06 2024 | 17.35 | 0.83 | 4.99% | 17.50 | 17.50 | 17.05 | 6,533 |
| Nov 05 2024 | 16.525 | 0.15 | 0.95% | 16.36 | 16.80 | 16.35 | 8,655 |
| Nov 04 2024 | 16.37 | 0.06 | 0.37% | 16.85 | 16.85 | 16.05 | 31,419 |
| Nov 01 2024 | 16.31 | 0.25 | 1.56% | 16.31 | 16.86 | 16.30 | 5,671 |
| Oct 31 2024 | 16.06 | -0.11 | -0.68% | 16.20 | 16.51 | 16.05 | 24,917 |
| Oct 30 2024 | 16.17 | -0.38 | -2.30% | 16.32 | 17.00 | 16.17 | 8,510 |
| Oct 29 2024 | 16.55 | -0.08 | -0.50% | 16.50 | 17.15 | 16.3799 | 4,001 |
| Oct 28 2024 | 16.6325 | -0.08 | -0.48% | 16.75 | 16.84 | 16.52 | 62,471 |
| Oct 25 2024 | 16.7125 | -0.64 | -3.67% | 17.00 | 17.12 | 16.59 | 3,833 |
| Oct 24 2024 | 17.35 | 0.37 | 2.20% | 16.80 | 17.40 | 16.72 | 3,668 |
| Oct 23 2024 | 16.976 | -0.38 | -2.21% | 17.37 | 17.37 | 16.976 | 5,672 |
| Oct 22 2024 | 17.36 | 0.01 | 0.07% | 17.30 | 17.435 | 17.08 | 6,768 |
| Oct 21 2024 | 17.3475 | -0.06 | -0.32% | 17.5475 | 17.5525 | 17.00 | 4,435 |
| Oct 18 2024 | 17.4025 | 0.13 | 0.77% | 17.50 | 17.65 | 17.17 | 5,787 |
| Oct 17 2024 | 17.27 | 0.27 | 1.56% | 17.19 | 17.4575 | 17.19 | 2,116 |
| Oct 16 2024 | 17.005 | -0.10 | -0.56% | 17.2125 | 17.2125 | 16.72 | 30,886 |
| Oct 15 2024 | 17.10 | 0.33 | 1.97% | 17.165 | 17.205 | 16.65 | 9,513 |
| Oct 14 2024 | 16.77 | 0.21 | 1.27% | 16.68 | 17.14 | 16.68 | 4,260 |
| Oct 11 2024 | 16.56 | 0.40 | 2.48% | 16.60 | 16.6575 | 16.47 | 13,742 |
| Oct 10 2024 | 16.16 | -0.59 | -3.52% | 16.75 | 16.75 | 16.16 | 12,065 |
| Oct 09 2024 | 16.75 | -0.55 | -3.18% | 17.30 | 17.36 | 16.75 | 65,902 |
| Oct 08 2024 | 17.30 | -0.20 | -1.14% | 17.25 | 17.30 | 16.85 | 5,942 |
| Oct 07 2024 | 17.50 | 0.43 | 2.49% | 17.41 | 17.50 | 16.82 | 33,229 |
| Oct 04 2024 | 17.0744 | 0.01 | 0.06% | 16.975 | 17.433 | 16.80 | 128,109 |
| Oct 03 2024 | 17.065 | -0.22 | -1.24% | 17.37 | 17.37 | 16.78 | 8,611 |
| Oct 02 2024 | 17.28 | 0.26 | 1.53% | 17.20 | 17.50 | 16.91 | 13,540 |
| Oct 01 2024 | 17.02 | 0.57 | 3.47% | 16.80 | 17.02 | 16.75 | 12,845 |
| Sep 30 2024 | 16.45 | -0.55 | -3.24% | 16.70 | 16.7925 | 16.34 | 9,645 |
| Sep 27 2024 | 17.00 | 0.19 | 1.12% | 16.806 | 17.06 | 16.50 | 22,003 |
| Sep 26 2024 | 16.8125 | -0.09 | -0.52% | 16.8125 | 16.8125 | 16.50 | 2,892 |
| Sep 25 2024 | 16.90 | -0.30 | -1.74% | 17.2075 | 17.30 | 16.85 | 2,850 |
| Sep 24 2024 | 17.20 | 0.35 | 2.08% | 16.80 | 17.20 | 16.80 | 1,243 |
| Sep 23 2024 | 16.85 | -0.47 | -2.71% | 17.15 | 17.22 | 16.85 | 2,713 |
| Sep 20 2024 | 17.32 | 0.50 | 2.97% | 17.27 | 17.35 | 16.53 | 5,099 |
| Sep 19 2024 | 16.82 | -0.14 | -0.83% | 17.63 | 17.63 | 16.82 | 5,958 |
| Sep 18 2024 | 16.96 | 0.06 | 0.36% | 17.0175 | 17.45 | 16.85 | 1,999 |
| Sep 17 2024 | 16.90 | -1.22 | -6.73% | 17.25 | 17.25 | 16.90 | 15,315 |
| Sep 16 2024 | 18.12 | 0.57 | 3.24% | 18.18 | 18.18 | 17.42 | 5,507 |
| Sep 13 2024 | 17.552 | -0.02 | -0.10% | 17.73 | 18.11 | 17.36 | 40,675 |
| Sep 12 2024 | 17.57 | 0.72 | 4.27% | 17.13 | 17.57 | 17.04 | 12,139 |
| Sep 11 2024 | 16.85 | -0.14 | -0.81% | 16.9499 | 17.38 | 16.66 | 1,581 |
| Sep 10 2024 | 16.9875 | -0.09 | -0.50% | 17.18 | 17.18 | 16.90 | 11,028 |
| Sep 09 2024 | 17.0725 | 0.15 | 0.90% | 17.1525 | 17.1525 | 16.84 | 5,393 |
