We could not find any results for:
Make sure your spelling is correct or try broadening your search.
BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services. BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.96 | 6.64589823468 | 14.445 | 15.51 | 14.25 | 36844 | 14.84522786 | CS |
4 | 0.989 | 6.86043285239 | 14.416 | 15.51 | 14.03 | 41704 | 14.51356603 | CS |
12 | -1.095 | -6.63636363636 | 16.5 | 18 | 14.03 | 36140 | 15.35500371 | CS |
26 | -1.045 | -6.35258358663 | 16.45 | 18.18 | 14.03 | 25546 | 16.01191395 | CS |
52 | 0.505 | 3.38926174497 | 14.9 | 18.26 | 14.03 | 35384 | 16.01362925 | CS |
156 | 7.255 | 89.018404908 | 8.15 | 18.26 | 7.65 | 23405 | 13.70468406 | CS |
260 | 7.065 | 84.7122302158 | 8.34 | 18.26 | 5 | 36734 | 9.87051118 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | $ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions