ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bae Systems Plc (PK)

Bae Systems Plc (PK) (BAESF)

21.65
0.10
(0.46%)
Closed March 18 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.65
Bid
21.50
Ask
21.88
Volume
42,302
21.22 Day's Range 22.00
14.03 52 Week Range 22.50
Market Cap
Previous Close
21.55
Open
21.60
Last Trade
30
@
21.79
Last Trade Time
Financial Volume
$ 913,049
VWAP
21.5841
Average Volume (3m)
74,810
Shares Outstanding
3,011,432,210
Dividend Yield
1.46%
PE Ratio
25.42
Earnings Per Share (EPS)
0.65
Revenue
26.53B
Net Profit
1.96B

About Bae Systems Plc (PK)

BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services. BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services.

Sector
Aircraft
Industry
Aircraft
Headquarters
London, Gbr
Founded
1979
Bae Systems Plc (PK) is listed in the Aircraft sector of the OTCMarkets with ticker BAESF. The last closing price for Bae Systems (PK) was $21.55. Over the last year, Bae Systems (PK) shares have traded in a share price range of $ 14.03 to $ 22.50.

Bae Systems (PK) currently has 3,011,432,210 shares outstanding. The market capitalization of Bae Systems (PK) is $64.90 billion. Bae Systems (PK) has a price to earnings ratio (PE ratio) of 25.42.

BAESF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.42-1.903035795222.0722.520.05858239220.92812136CS
44.727.728613569316.9522.515.813349219.85055919CS
127.23450.180355160914.41622.514.037481018.12684841CS
264.632527.221977376217.017522.514.034815217.50719851CS
524.8528.86904761916.822.514.033975117.16581799CS
15612.1001126.7039445449.549922.58.512630614.8937399CS
26016.065287.6454789625.58522.553910910.52587778CS

BAESF - Frequently Asked Questions (FAQ)

What is the current Bae Systems (PK) share price?
The current share price of Bae Systems (PK) is $ 21.65
How many Bae Systems (PK) shares are in issue?
Bae Systems (PK) has 3,011,432,210 shares in issue
What is the market cap of Bae Systems (PK)?
The market capitalisation of Bae Systems (PK) is USD 64.9B
What is the 1 year trading range for Bae Systems (PK) share price?
Bae Systems (PK) has traded in the range of $ 14.03 to $ 22.50 during the past year
What is the PE ratio of Bae Systems (PK)?
The price to earnings ratio of Bae Systems (PK) is 25.42
What is the cash to sales ratio of Bae Systems (PK)?
The cash to sales ratio of Bae Systems (PK) is 1.87
What is the reporting currency for Bae Systems (PK)?
Bae Systems (PK) reports financial results in GBP
What is the latest annual turnover for Bae Systems (PK)?
The latest annual turnover of Bae Systems (PK) is GBP 26.53B
What is the latest annual profit for Bae Systems (PK)?
The latest annual profit of Bae Systems (PK) is GBP 1.96B
What is the registered address of Bae Systems (PK)?
The registered address for Bae Systems (PK) is 6 CARLTON GARDENS, LONDON, SW1Y 5AD
What is the Bae Systems (PK) website address?
The website address for Bae Systems (PK) is www.baesystems.com
Which industry sector does Bae Systems (PK) operate in?
Bae Systems (PK) operates in the AIRCRAFT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
$ 0.17
(84,900.00%)
278
SHMPNaturalShrimp Incorporated (CE)
$ 0.0005
(49,900.00%)
482.17k
ASTOAstro Communications Inc (PK)
$ 2.08
(20,494.06%)
1.66k
MSGPMedSmart Group Inc (CE)
$ 0.0001
(9,900.00%)
1.35k
MRNJMetatron Inc (PK)
$ 0.0001
(9,900.00%)
550k
SHWZMedicine Man Technologies Inc (CE)
$ 0.000001
(-99.99%)
450
NEPTFNeptune Wellness Solutions Inc (CE)
$ 0.000001
(-99.90%)
30k
SYEVSeychelle Environmental Technologies Inc (CE)
$ 0.000001
(-99.83%)
3k
CEVECeres Ventures Inc (CE)
$ 0.000001
(-99.50%)
200
SYNESynthesis Energy Systems Inc (CE)
$ 0.000001
(-99.50%)
446
TMSHTransGlobal Assets Inc (PK)
$ 0.0003
(50.00%)
422.18M
HMBLHUMBL Inc (PK)
$ 0.0004
(0.00%)
318.65M
CATV4Cable TV International Inc (PK)
$ 0.0008
(166.67%)
279.66M
RONNRonn Motor Group Inc (PK)
$ 0.0002
(0.00%)
186.88M
DPLSDarkPulse Inc (PK)
$ 0.0006
(-14.29%)
98.88M

Discussion

View Full Feed
hedge_fun hedge_fun 5 minutes ago
You’re a hoot. Did you listen to……

the gal on NASA TV refer to “the coast of Tallahassee in the Gulf of America?”

Regardless, today is a good day. They’re home and their families have to be relieved and joyful.
janice shell janice shell 5 minutes ago
They can speed things up a little by sending it around the moon like a slingshot. But I think many of the travelers would become bored and unhappy pretty quickly.

And then, probably, severely depressed.
ZenElf84 ZenElf84 5 minutes ago
Love to see it! Sounds like SARA is being sold as an add-on to the service with ROSA as well. Very nice. A software solution addition means low cost to implement and high margins for software.
AITX
WinstonCup WinstonCup 6 minutes ago
Absolutely
WDLF
BOREALIS BOREALIS 7 minutes ago
Federal judge says Elon Musk exceeded his authority and that dismantling USAID was ‘likely’ unconstitutional

Story by Katelyn Polantz, CNN • 33m

Billionaire Elon Musk appears to have overstepped his executive branch authority with his Department of Government Efficiency
WebSlinger WebSlinger 8 minutes ago
>

Because they haven't updated it since 2023....

LOL

>

WRONG AGAIN!
KBLB
10baggerz 10baggerz 8 minutes ago
You’re welcome brother.
Yea that was my email and yes that was his reply in its entirety. This was our correspondence leading up to that:
On Wednesday, March 5, 2025 at 09:26:05 AM HST, Dave Innes wrote:


What is it that specifically think we sh
NWBO
ilovetech ilovetech 9 minutes ago
NICE: March 5 2025 update credit to STOCKTWITS poster @iceman805.

https://www.nice.org.uk/guidance/indevelopment/gid-ta10143
NWBO
silkcash silkcash 9 minutes ago
Come on Kimmy,
Just one PR announcing a sale.
Sell some damn silk
Damn come on man
KBLB
Penny2Dime Penny2Dime 9 minutes ago
Great!
VIZC
Dingbatt Dingbatt 9 minutes ago
Janice
I was once at Alcatraz and was locked up in solitary confinement as they asked for a volunteer I couldn’t even see my hand that what you would have in a space ship for four years if you ran out of power you need to increase the velocity to probably one million miles per hour and it wou
PEACHMAN PEACHMAN 10 minutes ago
People that follow Ecomike on IFUS only have capital gains.

Do you know what that is?


Do you know what lignin is yet?

IFUS STRONG
IFUS
Squirrely_McShitty Squirrely_McShitty 10 minutes ago
From over on Stock Twits, if anyone is interested:

1 of 31,483
CNNA Investment – EM Status & Form 10 Filing
Inbox

Kevin Britt
4:14 PM (16 minutes ago)
Hi Michael, I hope you're well. I’ve invested in CNNA and would like to kindly inquir
CNNA
Jetmek_03052 Jetmek_03052 10 minutes ago
Oh yeah.

It’s all a grand conspiracy.

Didn’t you know?!

LOL!

Unreal.
DBMM
janice shell janice shell 11 minutes ago
I'm afraid he won't have that much fun in El Salvador. Putin will win.
nwsun nwsun 11 minutes ago
Thanks for your interpretation. It makes no sense to me why McKay would not pursue minimally selling this shell for $250k to 500k.
SFLM
janice shell janice shell 11 minutes ago
But...

The average surface temperature on Mars is around -85°F (-65°C), but it can fluctuate significantly, ranging from highs of around 70°F (20°C) at the equator during the summer to lows of -225°F (-153°C) at the poles in winter.

However, I still don't want to go th
StayHumble StayHumble 13 minutes ago
💹318M+ Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical wow!!
HMBL
PickStocks PickStocks 13 minutes ago
You are right....we do not know what would be left to distribute or if there would be anything left....what we do know coop is at 100 and could climb or even drop and still be a good buy
COOP
newmedman newmedman 13 minutes ago
Fani has more in her skirt than you or that imbecile could ever touch in a lifetime.
rooster rooster 13 minutes ago
Yep… https://x.com/dc_draino/status/1902145079969550609?s=46&t=qLQnO1TjeygtFbhEqQdlmg
peacebringer45 peacebringer45 14 minutes ago
Do you think Prom is a good stock? Tell us all how you feel. This has not gone to moon RS after reverse split. At our current price and share structure idk.
PRMOD
Tadaaa Tadaaa 14 minutes ago
Yes, as a commodity, like GOLD
HBARUSD