ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bae Systems Plc (PK)

Bae Systems Plc (PK) (BAESF)

21.50
-0.05
( -0.23% )
Updated: 11:17:31

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
21.50
Bid
21.24
Ask
21.88
Volume
26,088
21.22 Day's Range 22.00
14.03 52 Week Range 22.50
Market Cap
Previous Close
21.55
Open
21.60
Last Trade
225
@
21.5
Last Trade Time
11:16:44
Financial Volume
$ 560,040
VWAP
21.4674
Average Volume (3m)
74,810
Shares Outstanding
3,011,432,210
Dividend Yield
1.48%
PE Ratio
25.43
Earnings Per Share (EPS)
0.65
Revenue
26.53B
Net Profit
1.96B

About Bae Systems Plc (PK)

BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services. BAE Systems is a global defense, aerospace and security company with approximately 88,200 employees worldwide. The Group delivers a wide range of products and services for air, land, and naval forces, as well as advanced electronics,security, information technology solutions and support services.

Sector
Aircraft
Industry
Aircraft
Headquarters
London, Gbr
Founded
1979
Bae Systems Plc (PK) is listed in the Aircraft sector of the OTCMarkets with ticker BAESF. The last closing price for Bae Systems (PK) was $21.55. Over the last year, Bae Systems (PK) shares have traded in a share price range of $ 14.03 to $ 22.50.

Bae Systems (PK) currently has 3,011,432,210 shares outstanding. The market capitalization of Bae Systems (PK) is $64.90 billion. Bae Systems (PK) has a price to earnings ratio (PE ratio) of 25.43.

BAESF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.57-2.5826914363422.0722.520.05858239220.92812136CS
44.5526.843657817116.9522.515.813349219.85055919CS
127.08449.139844617114.41622.514.037481018.12684841CS
264.482526.340531805517.017522.514.034815217.50719851CS
524.727.976190476216.822.514.033975117.16581799CS
15611.9501125.1332474699.549922.58.512630614.8937399CS
26015.915284.9597135185.58522.553910910.52587778CS

BAESF - Frequently Asked Questions (FAQ)

What is the current Bae Systems (PK) share price?
The current share price of Bae Systems (PK) is $ 21.50
How many Bae Systems (PK) shares are in issue?
Bae Systems (PK) has 3,011,432,210 shares in issue
What is the market cap of Bae Systems (PK)?
The market capitalisation of Bae Systems (PK) is USD 64.9B
What is the 1 year trading range for Bae Systems (PK) share price?
Bae Systems (PK) has traded in the range of $ 14.03 to $ 22.50 during the past year
What is the PE ratio of Bae Systems (PK)?
The price to earnings ratio of Bae Systems (PK) is 25.43
What is the cash to sales ratio of Bae Systems (PK)?
The cash to sales ratio of Bae Systems (PK) is 1.87
What is the reporting currency for Bae Systems (PK)?
Bae Systems (PK) reports financial results in GBP
What is the latest annual turnover for Bae Systems (PK)?
The latest annual turnover of Bae Systems (PK) is GBP 26.53B
What is the latest annual profit for Bae Systems (PK)?
The latest annual profit of Bae Systems (PK) is GBP 1.96B
What is the registered address of Bae Systems (PK)?
The registered address for Bae Systems (PK) is 6 CARLTON GARDENS, LONDON, SW1Y 5AD
What is the Bae Systems (PK) website address?
The website address for Bae Systems (PK) is www.baesystems.com
Which industry sector does Bae Systems (PK) operate in?
Bae Systems (PK) operates in the AIRCRAFT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
$ 0.17
(84,900.00%)
278
CLRDClearday Inc (CE)
$ 0.0819
(27,200.00%)
4.66k
ASTOAstro Communications Inc (PK)
$ 2.08
(20,494.06%)
1.66k
MRNJMetatron Inc (PK)
$ 0.0001
(9,900.00%)
550k
FBCDFBC Holding Inc (PK)
$ 0.0001
(9,900.00%)
600k
SYEVSeychelle Environmental Technologies Inc (CE)
$ 0.000001
(-99.83%)
3k
CGSICGS International Inc (CE)
$ 0.000001
(-99.00%)
110
RNVARennova Health Inc (CE)
$ 0.000001
(-99.00%)
1.07M
MOTSMotus GI Holdings Inc (CE)
$ 0.000001
(-99.00%)
170
ALFIQALFI Inc (CE)
$ 0.000001
(-99.00%)
300
TMSHTransGlobal Assets Inc (PK)
$ 0.0002
(0.00%)
410.08M
HMBLHUMBL Inc (PK)
$ 0.0004
(0.00%)
132.24M
VGLSVG Life Sciences Inc (PK)
$ 0.0001
(0.00%)
91.66M
DPLSDarkPulse Inc (PK)
$ 0.00065
(-7.14%)
70.37M
CBDDCBD of Denver Inc (PK)
$ 0.000135
(-32.50%)
42.57M

Discussion

View Full Feed
ClayTrader ClayTrader 4 minutes ago
I am LIVE... come hang out and let's do some trading!

https://youtube.com/live/cAI__DXA-8A?feature=share
ClayTrader ClayTrader 4 minutes ago
I am LIVE... come hang out and let's do some trading!

https://youtube.com/live/cAI__DXA-8A?feature=share
chemist72 chemist72 4 minutes ago
Yes, that is the problem. I see no reason to pour money into MVNT until we get some clarity from Linh about the future of MVNT!!
MVNT
biotech_researcher biotech_researcher 4 minutes ago
We will bury you...
TSLA
Mojocash Mojocash 4 minutes ago
Congrats! Kamala got #4 correct! 1 out of 7. Hilarious! Cry Losers Cry!
tigerpac tigerpac 5 minutes ago
Why buy junk like this when you can buy real companies? I don't need the burden of deceiving people to make money.  But obviously you can live with yourself doing that.
ONCI
PennyMillions852 PennyMillions852 5 minutes ago
Would love to finally be churning mid .008-.009! We need to get past .0074 and we go!!
IGPK
pigsheaven pigsheaven 5 minutes ago
IGPK and AHRO both moving up.  We will move into the 7's and 2's on both.  Great Day today!
AHRO IGPK
Anvil Anvil 5 minutes ago
I wonder whether Sun Pacific bid on this:
Canadian Solar said it has secured $183 million in financing for its Texas merchant storage project. 

Source WSJ today
SNPW
81vette 81vette 6 minutes ago
TNMG,partial fill 1.22,hand em over ya scallewags,arrrrg! Lol
TNMG
Huggy Bear Huggy Bear 6 minutes ago
Hilarious. Nothing but a highly promoted SCAM here.
HMBL
doccjc doccjc 6 minutes ago
The week is still young.
Expecting the 90 day results and I'm betting the IDE submission shortly thereafter.
Lights coming on ,,,,,,
RDGL
zero4life zero4life 6 minutes ago
Any hint at timing of new contract announcement? It would be so nice to have something before quarter end. Oh well, after 20+ years in this stock, one has to have patience.
QSEP
i_like_bb_stock i_like_bb_stock 6 minutes ago
$APDN took a starter here nice tight range, with $ADTX and $BHAT moving maybe this is next recent splits
ADTX APDN BHAT
i_like_bb_stock i_like_bb_stock 6 minutes ago
$APDN took a starter here nice tight range, with $ADTX and $BHAT moving maybe this is next recent splits
ADTX APDN BHAT
novicetrader novicetrader 6 minutes ago
They have a Quantum Day on the 20th:
https://finance.yahoo.com/news/quantum-computing-stocks-climb-ahead-170008955.html
shoondale shoondale 7 minutes ago
I'm left wondering when Passover from '24 ends? Did he ever temporarily change his ways? Same old. Same old.
JB is back to his old ways again! Tweeting that there are positive things on the way rather then post what the positive things are FFS!
https://media2.giphy.com/media/3ohzdOkiVh
SAPX
don estaban don estaban 7 minutes ago
It's paper thin on the ask now but for what reason right now would you put more then just a paint in it to make your account look a little better lol !!!!
MVNT
Green Leaf Smoker Green Leaf Smoker 7 minutes ago
https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*cgvjd*_gcl_au*MTU1NDg5MzcwOC4xNzQyMzA4NTI2#google_vignette
💩Lot of SELLERS @ O.OOO2 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r li
MJNA
dinogreeves dinogreeves 7 minutes ago
I don't know, you tell me. While on line I came across this FID, wonder if this a kind of FID we are looking for. I don't like this particular one because MAXIM group is touting it.

https://finance.yahoo.com/news/5e-advanced-materials-reports-positive-135500082.html
TGLO
NDI101 NDI101 7 minutes ago
Aren't they scheduled to report around March 24th?
GTCH
ThoroughBread ThoroughBread 8 minutes ago
I did the calculation using the maxed out 800 million authorized commons, and outstanding and issued commons being maxed out at 800 million. That adding in the preferred stocks and the fully diluted conversion to common shares, took the per share payout from what should have been .037, for each comm
UNQL
HD2001 HD2001 8 minutes ago
Talk about going dormant expert market on the way the criminals are almost done
XALL
tigerpac tigerpac 8 minutes ago
News that the company is submitting funding proposals? Lol.
In reality they are just submitting bids on new projects. No guarantee they will be selected for any of those jobs.
ADTX
jxyzobrien jxyzobrien 8 minutes ago
news today
is just as bad as possible and bad all over
the up move was just an abc countermove
now back to dumping

https://schrts.co/kJIEgNXP