We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721683740 | 66.41 | 0.55 | 0.84 | 66.209999 | 66.42 | 65.87 | 100606 |
| 1721424180 | 65.86 | -0.31 | -0.47 | 65.91 | 65.91 | 65.5 | 86441 |
| 1721337960 | 66.17 | 0.22 | 0.33 | 66.73 | 66.73 | 66.0001 | 67240 |
| 1721251320 | 65.95 | -0.97 | -1.45 | 66.79 | 66.819999 | 65.75 | 120517 |
| 1721164920 | 66.92 | 0.43 | 0.65 | 66.2 | 67 | 66.0001 | 123749 |
| 1721078940 | 66.489999 | 0.53 | 0.80 | 66.68 | 66.769999 | 66.28 | 86064 |
| 1720819200 | 65.959999 | -0.06 | -0.09 | 66.06 | 66.29 | 65.811 | 147865 |
| 1720733280 | 66.019999 | 0.34 | 0.52 | 66.06 | 66.41 | 65.879999 | 181096 |
| 1720646880 | 65.68 | 0.77 | 1.19 | 65.78 | 66.019999 | 65.45 | 250673 |
| 1720560540 | 64.91 | -0.27 | -0.41 | 65.3 | 65.39 | 64.819999 | 106686 |
| 1720473600 | 65.18 | 0.42 | 0.65 | 65.43 | 65.629999 | 65.18 | 139954 |
| 1720214640 | 64.76 | -0.72 | -1.10 | 65.43 | 65.48 | 64.599999 | 102635 |
| 1720041000 | 65.48 | 0.69 | 1.06 | 65.319999 | 65.62 | 65.269999 | 93104 |
| 1719955740 | 64.79 | 0.23 | 0.36 | 64.489999 | 64.799 | 64.34 | 111631 |
| 1719868980 | 64.56 | -2.29 | -3.43 | 65.18 | 65.59 | 64.4 | 212867 |
| 1719610020 | 66.849999 | -0.16 | -0.24 | 67.41 | 67.6 | 66.65 | 100557 |
| 1719523200 | 67.01 | -0.14 | -0.21 | 67.81 | 67.96 | 66.900099 | 172346 |
| 1719437040 | 67.15 | -0.72 | -1.06 | 67.4 | 67.5 | 66.93 | 118684 |
| 1719350880 | 67.87 | -0.54 | -0.79 | 67.77 | 68.25 | 67.68 | 99507 |
| 1719264540 | 68.41 | 1.27 | 1.89 | 68.15 | 69.06 | 67.96 | 116710 |
| 1719005220 | 67.14 | -1.27 | -1.86 | 68.27 | 68.3 | 66.795 | 1026916 |
| 1718918640 | 68.41 | -0.28 | -0.41 | 68.75 | 68.82 | 68.34 | 578350 |
| 1718746140 | 68.69 | 0.12 | 0.18 | 69.07 | 69.18 | 68.45 | 282714 |
| 1718659680 | 68.57 | 0.31 | 0.45 | 68.3 | 68.63 | 67.94 | 86336 |
| 1718400300 | 68.26 | -3.04 | -4.26 | 68.59 | 68.7 | 67.93 | 220159 |
| 1718314140 | 71.3 | -0.12 | -0.17 | 71.33 | 71.33 | 70.83 | 188963 |
| 1718227380 | 71.42 | 0.51 | 0.72 | 71.75 | 72.2599 | 71.38 | 101953 |
| 1718141340 | 70.91 | -1.07 | -1.49 | 71.17 | 71.24 | 70.47 | 208505 |
| 1718054880 | 71.98 | 0.43 | 0.60 | 71.52 | 72.06 | 71.28 | 535889 |
| 1717795800 | 71.55 | -0.28 | -0.39 | 71.81 | 72.125 | 71.39 | 69277 |
| 1717709400 | 71.83 | -0.45 | -0.62 | 72.05 | 72.14 | 71.541 | 129467 |
| 1717622460 | 72.28 | 0.7 | 0.98 | 72.56 | 72.6 | 71.6901 | 103554 |
| 1717536360 | 71.58 | -0.69 | -0.95 | 72 | 72.12 | 71.45 | 244429 |
| 1717450140 | 72.27 | 0.33 | 0.46 | 72.54 | 72.81 | 72 | 273976 |
| 1717190940 | 71.94 | 1.2 | 1.70 | 71.87 | 72.12 | 71.52 | 195364 |
| 1717104540 | 70.74 | 0.92 | 1.32 | 70.26 | 70.87 | 70.26 | 496934 |
| 1717018020 | 69.82 | -0.86 | -1.22 | 69.91 | 70.32 | 69.7 | 98674 |
| 1716931740 | 70.68 | -0.56 | -0.79 | 71.33 | 71.42 | 70.51 | 103043 |
| 1716585840 | 71.24 | -0.36 | -0.50 | 70.97 | 71.415 | 70.91 | 164449 |
| 1716499740 | 71.595 | 0.64 | 0.91 | 72.12 | 72.25 | 71.38 | 188170 |
| 1716412800 | 70.95 | -0.15 | -0.21 | 71.05 | 71.41 | 70.5501 | 389577 |
| 1716326940 | 71.1 | 0.62 | 0.88 | 70.32 | 71.26 | 69.93 | 188532 |
| 1716240180 | 70.48 | 0.78 | 1.12 | 70.1 | 70.72 | 70.05 | 191625 |
| 1715981340 | 69.7 | 0 | 0.00 | 69.66 | 69.8599 | 69.19 | 188188 |
| 1715894940 | 69.7 | 0.07 | 0.10 | 69.57 | 70.05 | 69.45 | 241559 |
| 1715808000 | 69.63 | 0.88 | 1.28 | 69 | 69.78 | 68.65 | 188347 |
| 1715722140 | 68.75 | 0.35 | 0.51 | 68.77 | 68.8999 | 68.38 | 187439 |
| 1715635200 | 68.4 | -1.91 | -2.72 | 68.23 | 69.46 | 67.94 | 303786 |
| 1715376000 | 70.31 | 0.01 | 0.01 | 70.39 | 70.61 | 70.19 | 139054 |
| 1715289720 | 70.3 | 0.57 | 0.82 | 69.97 | 70.5 | 69.8801 | 270869 |
| 1715203200 | 69.73 | 0.07 | 0.10 | 69.34 | 69.855 | 69.33 | 78335 |
| 1715117340 | 69.66 | 0.32 | 0.46 | 69.57 | 69.74 | 69.1785 | 114466 |
| 1715030940 | 69.34 | 0.53 | 0.77 | 70.5 | 70.5 | 68.1 | 148406 |
| 1714771740 | 68.81 | 1.51 | 2.24 | 69.21 | 69.34 | 68.6 | 128659 |
| 1714685340 | 67.3 | -0.22 | -0.33 | 66.915 | 67.3399 | 66.709999 | 123597 |
| 1714598400 | 67.52 | 0.15 | 0.22 | 67.08 | 67.81 | 66.8 | 96981 |
| 1714512600 | 67.37 | -1.61 | -2.33 | 67.84 | 68.07 | 67.06 | 416678 |
| 1714425720 | 68.98 | 0.74 | 1.08 | 68.68 | 69.21 | 68.59 | 111264 |
| 1714166580 | 68.24 | 0.94 | 1.40 | 67.21 | 68.25 | 67.08 | 375287 |
| 1714080300 | 67.3 | -1.69 | -2.45 | 65.519999 | 67.83 | 65.11 | 546164 |
| 1713994020 | 68.99 | 0.9 | 1.32 | 69.89 | 70.18 | 68 | 770272 |
| 1713907740 | 68.09 | 1.55 | 2.33 | 66.98 | 68.3 | 66.84 | 450524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
