We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 96.33 | 0 | 0 | 0 | CS |
| 4 | 1.33 | 1.4 | 95 | 96.56 | 92.17 | 367 | 94.81054925 | CS |
| 12 | -17.415 | -15.3105631017 | 113.745 | 113.745 | 91.75 | 10927 | 108.76369841 | CS |
| 26 | -5.70131 | -5.58780437103 | 102.03131 | 123.75 | 91.75 | 15206 | 105.08346893 | CS |
| 52 | -23.67 | -19.725 | 120 | 123.75 | 91.75 | 7270 | 105.04192497 | CS |
| 156 | -0.47 | -0.485537190083 | 96.8 | 126 | 65.5 | 3184 | 100.02536954 | CS |
| 260 | 19.28 | 25.0227125243 | 77.05 | 126 | 39.9 | 3450 | 86.21088304 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 96.33 | 0.56 | 0.58 | 96.33 | 96.33 | 96.33 | 1054 |
| 1721683680 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 0 |
| 1721424480 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 0 |
| 1721338080 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 0 |
| 1721251680 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 0 |
| 1721165280 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 0 |
| 1721078880 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 0 |
| 1720819680 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 0 |
| 1720733280 | 95.77 | 0 | 0.00 | 95.77 | 95.77 | 95.77 | 0 |
| 1720646880 | 95.77 | -0.79 | -0.82 | 95.77 | 95.77 | 95.77 | 158 |
| 1720560000 | 96.56 | 0 | 0.00 | 96.56 | 96.56 | 96.56 | 0 |
| 1720473600 | 96.56 | 2.01 | 2.13 | 96.56 | 96.56 | 96.56 | 504 |
| 1720214940 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1720042140 | 94.55 | 0 | 0.00 | 94.55 | 94.55 | 94.55 | 0 |
| 1719955740 | 94.55 | 0.55 | 0.59 | 94.07 | 95.08 | 94.05 | 703 |
| 1719869220 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1719610020 | 94 | 1.83 | 1.99 | 94 | 94 | 94 | 508 |
| 1719523200 | 92.17 | -2.83 | -2.98 | 92.17 | 92.17 | 92.17 | 177 |
| 1719437040 | 95 | 0.35 | 0.37 | 95 | 95 | 95 | 153 |
| 1719350940 | 94.654 | 0 | 0.00 | 94.654 | 94.654 | 94.654 | 0 |
| 1719264540 | 94.654 | 2.9 | 3.17 | 94.654 | 94.654 | 94.654 | 247 |
| 1719005220 | 91.75 | -2.88 | -3.04 | 91.75 | 91.75 | 91.75 | 141 |
| 1718918640 | 94.625 | 0.74 | 0.78 | 94.625 | 94.625 | 94.625 | 344 |
| 1718746140 | 93.8896 | -0.73 | -0.77 | 93.8896 | 93.8896 | 93.8896 | 136 |
| 1718659500 | 94.62 | 0 | 0.00 | 94.62 | 94.62 | 94.62 | 0 |
| 1718400300 | 94.62 | -1.13 | -1.18 | 94.62 | 94.62 | 94.62 | 172 |
| 1718313780 | 95.7537 | 0 | 0.00 | 95.7537 | 95.7537 | 95.7537 | 0 |
| 1718227380 | 95.7537 | -6.3 | -6.17 | 95.7537 | 95.7537 | 95.7537 | 261 |
| 1718141400 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1718055000 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 0 |
| 1717795800 | 102.05 | 0 | 0.00 | 102.05 | 102.05 | 102.05 | 95 |
| 1717709400 | 102.05 | 0.75 | 0.74 | 102.05 | 102.05 | 102.05 | 486 |
| 1717622940 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1717536540 | 101.3 | 0 | 0.00 | 101.3 | 101.3 | 101.3 | 0 |
| 1717450140 | 101.3 | 0.3 | 0.30 | 101.3 | 101.3 | 101.3 | 600 |
| 1717190400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1717104000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1717017600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1716931200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1716585600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1716499200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1716412800 | 101 | -2 | -1.94 | 101 | 101 | 101 | 249 |
| 1716326940 | 103 | -0.81 | -0.78 | 105 | 105 | 103 | 383 |
| 1716240180 | 103.81 | -2.97 | -2.78 | 103.81 | 103.81 | 103.81 | 226 |
| 1715981340 | 106.78 | 1.78 | 1.70 | 104.5 | 106.78 | 104.5 | 1016 |
| 1715894940 | 105 | -5.52 | -4.99 | 106 | 106 | 105 | 613 |
| 1715808000 | 110.518 | 1.52 | 1.39 | 113 | 113 | 110.518 | 4449 |
| 1715721600 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1715635200 | 109 | -0.5 | -0.46 | 109 | 109 | 109 | 250211 |
| 1715376000 | 109.5 | -4.25 | -3.73 | 109.5 | 109.5 | 109.5 | 400 |
| 1715290200 | 113.745 | 0 | 0.00 | 113.745 | 113.745 | 113.745 | 0 |
| 1715203800 | 113.745 | 0 | 0.00 | 113.745 | 113.745 | 113.745 | 0 |
| 1715117400 | 113.745 | 0 | 0.00 | 113.745 | 113.745 | 113.745 | 0 |
| 1715031000 | 113.745 | 0 | 0.00 | 113.745 | 113.745 | 113.745 | 0 |
| 1714771800 | 113.745 | 0 | 0.00 | 113.745 | 113.745 | 113.745 | 0 |
| 1714685400 | 113.745 | 0 | 0.00 | 113.745 | 113.745 | 113.745 | 0 |
| 1714599000 | 113.745 | 0 | 0.00 | 113.745 | 113.745 | 113.745 | 0 |
| 1714512600 | 113.745 | 0 | 0.00 | 113.745 | 113.745 | 113.745 | 15 |
| 1714425780 | 113.745 | 0 | 0.00 | 113.745 | 113.745 | 113.745 | 0 |
| 1714166580 | 113.745 | -4.17 | -3.53 | 113.745 | 113.745 | 113.745 | 5334 |
| 1714080300 | 117.91 | 4.46 | 3.93 | 113.5 | 117.91 | 113.5 | 338 |
| 1713994020 | 113.45 | 0.06 | 0.05 | 113.45 | 113.45 | 113.45 | 301 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
