Bantec Inc (PK) Historical Data - BANT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Bantec Inc (PK) (BANT)
Bantec Inc (PK) (BANT) Historical

Bantec Inc (PK) (BANT)

0.0024

-0.00059

( -19.73% )

Updated: 13:04:35

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00085	-26.1538461538	0.00325	0.0035	0.0021	316627	0.00323413	CS
4	-0.0044	-64.7058823529	0.0068	0.0068	0.0017	2109292	0.00231147	CS
12	-0.0061	-71.7647058824	0.0085	0.019	0.0017	1324106	0.00425489	CS
26	-0.00604	-71.5639810427	0.00844	0.0315	0.0017	708752	0.00501132	CS
52	-0.0229	-90.5138339921	0.0253	0.0794	0.0017	411636	0.00624179	CS
156	-4.1976	-99.9428571429	4.2	5.3	0.001	29201609	0.98447732	CS
260	-0.1976	-98.8	0.2	100	0.001	30521802	6.60490128	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721942400	0.00299	-0.00021	-6.56	0.0026	0.00299	0.0026	45011
1721856480	0.0032	1.0E-5	0.31	0.0032	0.0034	0.0023	148707
1721770140	0.00319	-0.00021	-6.18	0.0035	0.0035	0.00319	211841
1721683740	0.0034	0.0009	36.00	0.0021	0.0035	0.0021	988792
1721424180	0.0025	0	0.00	0.00325	0.00325	0.0025	188784
1721337960	0.0025	0	0.00	0.0025	0.0025	0.0021	319592
1721251320	0.0025	0.0008	47.06	0.002	0.0025	0.0019	1672788
1721164920	0.0017	-0.0004	-19.05	0.002	0.002	0.0017	3279277
1721078940	0.0021	-4.0E-5	-1.87	0.0022	0.0025	0.0019	11947503
1720819200	0.00214	0.00024	12.63	0.002	0.0023999	0.00194	6302830
1720733280	0.0019	-0.0001	-5.00	0.0025	0.0025	0.00188	3642935
1720646880	0.002	-0.0002	-9.09	0.0025	0.0025	0.0017	3196225
1720560540	0.0022	-0.00056	-20.29	0.00288	0.00289	0.002	3073380
1720473600	0.00276	-0.00104	-27.37	0.0033	0.0036	0.002	875136
1720214640	0.0038	0.0005	15.15	0.0033	0.0038	0.0033	370
1720041000	0.0033	-0.00029	-8.08	0.0031	0.0033	0.0031	175262
1719955740	0.00359	-0.00041	-10.25	0.004	0.004	0.0032	1896298
1719868980	0.004	-0.00056	-12.28	0.005	0.0055	0.004	2010957
1719610020	0.00456	0.00066	16.92	0.0068	0.0068	0.0036	100860
1719523200	0.0039	-0.0002	-4.88	0.0078	0.0078	0.003	2595931
1719437040	0.0041	0	0.00	0.00736	0.00736	0.00394	588497
1719350880	0.0041	0.0021	105.00	0.0028	0.0044	0.0028	2085493
1719264540	0.002	-0.0014	-41.18	0.00315	0.00315	0.002	1888734
1719005220	0.0034	0.0002	6.25	0.00292	0.0035	0.0028999	816801
1718918640	0.0032	-0.0001	-3.03	0.0033	0.0037	0.0032	266945
1718746140	0.0033	0.0009001	37.51	0.0025	0.0033	0.0025	275187
1718659680	0.0023999	-0.0007	-22.58	0.00324	0.00324	0.002	101194
1718400540	0.0031	0	0.00	0.0031	0.0031	0.0031	0
1718314140	0.0031	0	0.00	0.0031	0.0033	0.0031	241519
1718227380	0.0031	-0.0005	-13.89	0.0036	0.0037	0.0031	68364
1718141340	0.0036	0.0013	56.52	0.003	0.0036	0.003	191129
1718054880	0.0023	-0.00055	-19.30	0.0028	0.0028999	0.0023	420632
1717795800	0.00285	-0.00115	-28.75	0.004	0.004	0.0027	1122209
1717709400	0.004	-0.0002	-4.76	0.0042	0.0043	0.003	1552757
1717622460	0.0042	0.00042	11.11	0.0038	0.0045	0.0038	958916
1717536360	0.00378	8.0E-5	2.16	0.0037	0.0041	0.0035	432045
1717450140	0.0037	-0.0006	-13.95	0.00415	0.0045	0.0037	506225
1717190940	0.0043	0.0011	34.38	0.0037	0.0045	0.0037	248838
1717104540	0.0032	-0.0007	-17.95	0.004	0.004	0.0032	680321
1717018020	0.0039	-0.001	-20.41	0.0049	0.0049	0.0035	435355
1716931740	0.0049	-0.00035	-6.67	0.0067	0.0067	0.0046	1740372
1716585840	0.00525	-0.0015	-22.22	0.008	0.008	0.00525	1896483
1716499200	0.00675	0	0.00	0.00675	0.00675	0.00675	0
1716412800	0.00675	-0.0001	-1.46	0.0069	0.0075	0.00675	379474
1716326940	0.00685	-0.00065	-8.67	0.0075	0.0075	0.00685	17705
1716240180	0.0075	-0.001	-11.76	0.0084	0.0084	0.007	595484
1715981340	0.0085	0.00163	23.73	0.0079	0.0085	0.007	161161
1715894400	0.00687	0	0.00	0.00687	0.00687	0.00687	0
1715808000	0.00687	-0.00053	-7.16	0.008	0.008	0.006	751765
1715722140	0.0074	0.0004	5.71	0.0073	0.0085	0.007	513792
1715635200	0.007	-0.0035	-33.33	0.0105	0.011	0.0067	1273905
1715376000	0.0105	0.0015	16.67	0.0095	0.01127	0.0095	220136
1715289720	0.009	-0.009	-50.00	0.018	0.018	0.009	4060675
1715203200	0.018	0.0108	150.00	0.008	0.019	0.00795	3929608
1715117340	0.0072	-0.0004	-5.26	0.0074	0.0085	0.0072	249484
1715030940	0.0076	0.0011	16.92	0.0095	0.0095	0.0075	131004
1714771740	0.0065	-0.0005	-7.14	0.0085	0.0095	0.0065	27011
1714685340	0.007	-0.0014	-16.67	0.0071	0.0098	0.0068	2472410
1714598400	0.0084	-0.0006	-6.67	0.00764	0.00874	0.0071	712406
1714512600	0.009	0.0013	16.88	0.01	0.01	0.009	84021
1714425720	0.0077	0.00031	4.19	0.0077	0.0078	0.0074	146711
1714166580	0.00739	0.00039	5.57	0.00739	0.00739	0.00739	350

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions