We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0223 | -42.9672447013 | 0.0519 | 0.0519 | 0.0296 | 331739 | 0.03983384 | CS |
| 4 | -0.0204 | -40.8 | 0.05 | 0.07 | 0.0296 | 351218 | 0.05132124 | CS |
| 12 | 0.0241 | 438.181818182 | 0.0055 | 0.0799 | 0.0043 | 577046 | 0.04434092 | CS |
| 26 | 0.0202 | 214.893617021 | 0.0094 | 0.0799 | 0.0043 | 323917 | 0.03799876 | CS |
| 52 | 0.00145 | 5.15097690941 | 0.02815 | 0.0799 | 0.0043 | 252052 | 0.02943867 | CS |
| 156 | -0.2404 | -89.037037037 | 0.27 | 0.2895 | 0.0043 | 211178 | 0.078574 | CS |
| 260 | -0.2314 | -88.6590038314 | 0.261 | 1.12 | 0.0043 | 228428 | 0.21632468 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731622800 | 0.0296 | -0.0078 | -20.86 | 0.0373 | 0.0373 | 0.0296 | 511000 |
| 1731536760 | 0.0374 | -0.005 | -11.79 | 0.0371 | 0.0439 | 0.0319 | 576635 |
| 1731450480 | 0.0424 | 0.0024 | 6.00 | 0.038 | 0.0492 | 0.038 | 165763 |
| 1731363600 | 0.04 | -0.00194 | -4.63 | 0.0417999 | 0.0495 | 0.038 | 434116 |
| 1731104400 | 0.04194 | 0.000645 | 1.56 | 0.0499 | 0.05 | 0.0417999 | 312232 |
| 1731018540 | 0.041295 | -0.007205 | -14.86 | 0.0519 | 0.0519 | 0.041295 | 169949 |
| 1730931600 | 0.0485 | 0.00086 | 1.81 | 0.048 | 0.0548 | 0.04255 | 742052 |
| 1730845680 | 0.04764 | -0.01936 | -28.90 | 0.06455 | 0.06455 | 0.047 | 623240 |
| 1730759160 | 0.067 | 0.0067 | 11.11 | 0.07 | 0.07 | 0.0591 | 418143 |
| 1730496420 | 0.0603 | -0.002335 | -3.73 | 0.06265 | 0.063 | 0.06005 | 95805 |
| 1730409780 | 0.062635 | 0.003635 | 6.16 | 0.0627 | 0.0627 | 0.0614 | 95086 |
| 1730323500 | 0.059 | -0.002 | -3.28 | 0.0629 | 0.0629 | 0.059 | 377602 |
| 1730237280 | 0.061 | 0.006 | 10.91 | 0.0589 | 0.063 | 0.05455 | 626365 |
| 1730150880 | 0.055 | -0.00575 | -9.47 | 0.0586 | 0.0599 | 0.0441 | 604562 |
| 1729891500 | 0.06075 | 0.0015 | 2.53 | 0.063 | 0.063 | 0.05428 | 305118 |
| 1729805160 | 0.05925 | 0.01675 | 39.41 | 0.045 | 0.068 | 0.042 | 670933 |
| 1729718940 | 0.0425 | -0.0025 | -5.56 | 0.045 | 0.045 | 0.04 | 218296 |
| 1729632300 | 0.045 | 0.006 | 15.38 | 0.0371 | 0.045 | 0.0371 | 52986 |
| 1729545600 | 0.039 | -0.0075 | -16.13 | 0.045 | 0.045 | 0.037 | 98331 |
| 1729286400 | 0.0465 | -0.0035 | -7.00 | 0.05036 | 0.05036 | 0.04426 | 109400 |
| 1729200000 | 0.05 | 0.005 | 11.11 | 0.05 | 0.0506 | 0.0475 | 327744 |
| 1729113960 | 0.045 | -0.0002 | -0.44 | 0.045 | 0.045 | 0.040725 | 468627 |
| 1729027680 | 0.0452 | -0.0023 | -4.84 | 0.048 | 0.048 | 0.0423 | 51339 |
| 1728941220 | 0.0475 | 0.0015 | 3.26 | 0.05 | 0.0507 | 0.0465 | 489938 |
| 1728681900 | 0.046 | -0.0115 | -20.00 | 0.06115 | 0.0628 | 0.0429999 | 605952 |
| 1728595560 | 0.0575 | -0.012 | -17.27 | 0.07 | 0.0709999 | 0.0573 | 1197819 |
| 1728508800 | 0.0695 | 0.008 | 13.01 | 0.0615 | 0.075 | 0.0601 | 1537220 |
| 1728422580 | 0.0615 | 0.0005 | 0.82 | 0.064 | 0.069 | 0.0573 | 1759696 |
| 1728336000 | 0.061 | -0.0054 | -8.13 | 0.0627 | 0.0749 | 0.0415 | 1112885 |
| 1728077220 | 0.0664 | 0.0174 | 35.51 | 0.0575 | 0.0799 | 0.05435 | 3728950 |
| 1727990760 | 0.049 | 0.0215 | 78.18 | 0.0301 | 0.0699 | 0.0292 | 5156134 |
| 1727904000 | 0.0275 | -0.0035 | -11.29 | 0.0266 | 0.02864 | 0.0241 | 589258 |
| 1727818140 | 0.031 | 0.0011 | 3.68 | 0.02805 | 0.031 | 0.02615 | 260848 |
| 1727731380 | 0.0299 | 0 | 0.00 | 0.02775 | 0.0315 | 0.0256 | 40722 |
| 1727472000 | 0.0299 | 0.0049 | 19.60 | 0.0325 | 0.0325 | 0.0246 | 388126 |
| 1727386200 | 0.025 | -0.0038 | -13.19 | 0.0291 | 0.0395 | 0.0235 | 375072 |
| 1727299200 | 0.0288 | 0.0118 | 69.41 | 0.0161 | 0.0288 | 0.0137 | 1899616 |
| 1727212800 | 0.017 | -0.006 | -26.09 | 0.02025 | 0.0207 | 0.01655 | 212200 |
| 1727126940 | 0.023 | -0.0004 | -1.71 | 0.0248999 | 0.026 | 0.0212 | 551153 |
| 1726867200 | 0.0234 | 0.0034 | 17.00 | 0.018 | 0.0235 | 0.0159 | 882225 |
| 1726781220 | 0.02 | 0.0035 | 21.21 | 0.019 | 0.0217 | 0.0153 | 1990228 |
| 1726694460 | 0.0165 | 0.0084351 | 104.59 | 0.0081 | 0.0231999 | 0.0081 | 1787277 |
| 1726608240 | 0.0080649 | -0.000935 | -10.39 | 0.00775 | 0.0080649 | 0.0053749 | 213080 |
| 1726521720 | 0.009 | 0.003 | 50.00 | 0.00575 | 0.009 | 0.00575 | 365379 |
| 1726262940 | 0.006 | -0.00111 | -15.61 | 0.0065 | 0.0069 | 0.0055 | 511668 |
| 1726176540 | 0.00711 | 0.000785 | 12.41 | 0.007 | 0.00711 | 0.0047 | 31790 |
| 1726090140 | 0.006325 | -0.000675 | -9.64 | 0.0043 | 0.007 | 0.0043 | 98700 |
| 1726003500 | 0.007 | -0.00174 | -19.91 | 0.0088 | 0.0088 | 0.0067 | 85392 |
| 1725917160 | 0.00874 | -0.000135 | -1.52 | 0.0079 | 0.0091 | 0.0079 | 13175 |
| 1725658020 | 0.0088749 | 0.0002749 | 3.20 | 0.0079 | 0.0088749 | 0.0079 | 5000 |
| 1725571440 | 0.0086 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0086 | 56304 |
| 1725485040 | 0.0086 | -0.00021 | -2.38 | 0.00863 | 0.00863 | 0.0086 | 29237 |
| 1725398880 | 0.00881 | -0.00039 | -4.24 | 0.0086 | 0.00881 | 0.0086 | 1600 |
| 1725053340 | 0.0092 | 0.00015 | 1.66 | 0.0092 | 0.0092 | 0.0092 | 1500 |
| 1724966400 | 0.00905 | 0.00045 | 5.23 | 0.00905 | 0.00905 | 0.00905 | 2003 |
| 1724880360 | 0.0086 | -0.001 | -10.42 | 0.0086 | 0.0091 | 0.0086 | 27763 |
| 1724794080 | 0.0095999 | 0.0019999 | 26.31 | 0.00855 | 0.0097 | 0.0076 | 321057 |
| 1724707740 | 0.0076 | 0.0003 | 4.11 | 0.00725 | 0.0076 | 0.00725 | 91763 |
| 1724448480 | 0.0073 | 0.00065 | 9.77 | 0.0061 | 0.0073 | 0.0061 | 76540 |
| 1724362140 | 0.00665 | 0.00165 | 33.00 | 0.0055 | 0.0072 | 0.0055 | 4091 |
| 1724275380 | 0.005 | -0.00165 | -24.81 | 0.0061 | 0.00665 | 0.005 | 65501 |
| 1724188800 | 0.00665 | 0.00045 | 7.26 | 0.00665 | 0.00665 | 0.00665 | 5600 |
| 1724102880 | 0.0062 | 0.0002 | 3.33 | 0.0047999 | 0.0071 | 0.0047999 | 215910 |
| 1723843740 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.005 | 691579 |
| 1723756860 | 0.007 | 0.0006 | 9.38 | 0.0063 | 0.007 | 0.0063 | 79791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
