We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0055 | -9.5652173913 | 0.0575 | 0.0799 | 0.0415 | 1867314 | 0.06420141 | CS |
| 4 | 0.0455 | 700 | 0.0065 | 0.0799 | 0.005375 | 1227978 | 0.04346863 | CS |
| 12 | 0.0438 | 534.146341463 | 0.0082 | 0.0799 | 0.0043 | 475712 | 0.03894008 | CS |
| 26 | 0.039 | 300 | 0.013 | 0.0799 | 0.0043 | 271564 | 0.03379798 | CS |
| 52 | 0.0123 | 30.9823677582 | 0.0397 | 0.0799 | 0.0043 | 222698 | 0.02623903 | CS |
| 156 | -0.2575 | -83.1987075929 | 0.3095 | 0.3095 | 0.0043 | 205043 | 0.08517874 | CS |
| 260 | -0.058 | -52.7272727273 | 0.11 | 1.12 | 0.0043 | 225620 | 0.22070758 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728595560 | 0.0575 | -0.012 | -17.27 | 0.07 | 0.0709999 | 0.0573 | 1197819 |
| 1728508800 | 0.0695 | 0.008 | 13.01 | 0.0615 | 0.075 | 0.0601 | 1537220 |
| 1728422580 | 0.0615 | 0.0005 | 0.82 | 0.064 | 0.069 | 0.0573 | 1759696 |
| 1728336000 | 0.061 | -0.0054 | -8.13 | 0.0627 | 0.0749 | 0.0415 | 1112885 |
| 1728077220 | 0.0664 | 0.0174 | 35.51 | 0.0575 | 0.0799 | 0.05435 | 3728950 |
| 1727990760 | 0.049 | 0.0215 | 78.18 | 0.0301 | 0.0699 | 0.0292 | 5156134 |
| 1727904000 | 0.0275 | -0.0035 | -11.29 | 0.0266 | 0.02864 | 0.0241 | 589258 |
| 1727818140 | 0.031 | 0.0011 | 3.68 | 0.02805 | 0.031 | 0.02615 | 260848 |
| 1727731380 | 0.0299 | 0 | 0.00 | 0.02775 | 0.0315 | 0.0256 | 40722 |
| 1727472000 | 0.0299 | 0.0049 | 19.60 | 0.0325 | 0.0325 | 0.0246 | 388126 |
| 1727386200 | 0.025 | -0.0038 | -13.19 | 0.0291 | 0.0395 | 0.0235 | 375072 |
| 1727299200 | 0.0288 | 0.0118 | 69.41 | 0.0161 | 0.0288 | 0.0137 | 1899616 |
| 1727212800 | 0.017 | -0.006 | -26.09 | 0.02025 | 0.0207 | 0.01655 | 212200 |
| 1727126940 | 0.023 | -0.0004 | -1.71 | 0.0248999 | 0.026 | 0.0212 | 551153 |
| 1726867200 | 0.0234 | 0.0034 | 17.00 | 0.018 | 0.0235 | 0.0159 | 882225 |
| 1726781220 | 0.02 | 0.0035 | 21.21 | 0.019 | 0.0217 | 0.0153 | 1990228 |
| 1726694460 | 0.0165 | 0.0084351 | 104.59 | 0.0081 | 0.0231999 | 0.0081 | 1787277 |
| 1726608240 | 0.0080649 | -0.000935 | -10.39 | 0.00775 | 0.0080649 | 0.0053749 | 213080 |
| 1726521720 | 0.009 | 0.003 | 50.00 | 0.00575 | 0.009 | 0.00575 | 365379 |
| 1726262940 | 0.006 | -0.00111 | -15.61 | 0.0065 | 0.0069 | 0.0055 | 511668 |
| 1726176540 | 0.00711 | 0.000785 | 12.41 | 0.007 | 0.00711 | 0.0047 | 31790 |
| 1726090140 | 0.006325 | -0.000675 | -9.64 | 0.0043 | 0.007 | 0.0043 | 98700 |
| 1726003500 | 0.007 | -0.00174 | -19.91 | 0.0088 | 0.0088 | 0.0067 | 85392 |
| 1725917160 | 0.00874 | -0.000135 | -1.52 | 0.0079 | 0.0091 | 0.0079 | 13175 |
| 1725658020 | 0.0088749 | 0.0002749 | 3.20 | 0.0079 | 0.0088749 | 0.0079 | 5000 |
| 1725571440 | 0.0086 | 0 | 0.00 | 0.0092 | 0.0092 | 0.0086 | 56304 |
| 1725485040 | 0.0086 | -0.00021 | -2.38 | 0.00863 | 0.00863 | 0.0086 | 29237 |
| 1725398880 | 0.00881 | -0.00039 | -4.24 | 0.0086 | 0.00881 | 0.0086 | 1600 |
| 1725053340 | 0.0092 | 0.00015 | 1.66 | 0.0092 | 0.0092 | 0.0092 | 1500 |
| 1724966400 | 0.00905 | 0.00045 | 5.23 | 0.00905 | 0.00905 | 0.00905 | 2003 |
| 1724880360 | 0.0086 | -0.001 | -10.42 | 0.0086 | 0.0091 | 0.0086 | 27763 |
| 1724794080 | 0.0095999 | 0.0019999 | 26.31 | 0.00855 | 0.0097 | 0.0076 | 321057 |
| 1724707740 | 0.0076 | 0.0003 | 4.11 | 0.00725 | 0.0076 | 0.00725 | 91763 |
| 1724448480 | 0.0073 | 0.00065 | 9.77 | 0.0061 | 0.0073 | 0.0061 | 76540 |
| 1724362140 | 0.00665 | 0.00165 | 33.00 | 0.0055 | 0.0072 | 0.0055 | 4091 |
| 1724275380 | 0.005 | -0.00165 | -24.81 | 0.0061 | 0.00665 | 0.005 | 65501 |
| 1724188800 | 0.00665 | 0.00045 | 7.26 | 0.00665 | 0.00665 | 0.00665 | 5600 |
| 1724102880 | 0.0062 | 0.0002 | 3.33 | 0.0047999 | 0.0071 | 0.0047999 | 215910 |
| 1723843740 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.005 | 691579 |
| 1723756860 | 0.007 | 0.0006 | 9.38 | 0.0063 | 0.007 | 0.0063 | 79791 |
| 1723670820 | 0.0064 | 0.0001 | 1.59 | 0.0064 | 0.007 | 0.0057999 | 58500 |
| 1723584360 | 0.0063 | -0.00013 | -2.02 | 0.0063 | 0.0063 | 0.0063 | 20400 |
| 1723497900 | 0.00643 | -0.00097 | -13.11 | 0.0073 | 0.0073 | 0.00605 | 20507 |
| 1723238400 | 0.0074 | 0.0019 | 34.55 | 0.00634 | 0.0074 | 0.0055 | 171722 |
| 1723152000 | 0.0055 | -0.00125 | -18.52 | 0.0068 | 0.0068 | 0.0045 | 192200 |
| 1723065720 | 0.00675 | -0.00075 | -10.00 | 0.00675 | 0.007075 | 0.00675 | 20001 |
| 1722979800 | 0.0075 | 0 | 0.00 | 0.0097 | 0.0097 | 0.00665 | 7000 |
| 1722893340 | 0.0075 | -0.001 | -11.76 | 0.009 | 0.009728 | 0.00635 | 448500 |
| 1722634140 | 0.0085 | -0.0002 | -2.30 | 0.00837 | 0.0085 | 0.0076 | 42350 |
| 1722547620 | 0.0087 | 5.0E-5 | 0.58 | 0.0087 | 0.0087 | 0.0087 | 4651 |
| 1722461340 | 0.00865 | 5.0E-5 | 0.58 | 0.00825 | 0.009 | 0.0076 | 10400 |
| 1722374820 | 0.0086 | -0.00055 | -6.01 | 0.0097 | 0.0097 | 0.0082 | 41204 |
| 1722288180 | 0.00915 | 0 | 0.00 | 0.00915 | 0.00915 | 0.00915 | 2200 |
| 1722029100 | 0.00915 | 0.00115 | 14.38 | 0.0085 | 0.00915 | 0.0075 | 18372 |
| 1721942400 | 0.008 | 0 | 0.00 | 0.0075 | 0.008 | 0.0075 | 15337 |
| 1721856480 | 0.008 | -0.00035 | -4.19 | 0.008 | 0.0087 | 0.0074 | 198335 |
| 1721770140 | 0.00835 | -0.00035 | -4.02 | 0.008 | 0.00835 | 0.008 | 4683 |
| 1721683740 | 0.0087 | 0.0009 | 11.54 | 0.0081499 | 0.0087 | 0.0076 | 124392 |
| 1721424180 | 0.0078 | -0.0005 | -6.02 | 0.0082 | 0.0085 | 0.0078 | 202400 |
| 1721337960 | 0.0083 | -0.0017 | -17.00 | 0.00945 | 0.00945 | 0.00825 | 585800 |
| 1721251320 | 0.01 | -0.00026 | -2.53 | 0.0095 | 0.01 | 0.0095 | 1941 |
| 1721164920 | 0.01026 | 0.00106 | 11.52 | 0.0095 | 0.01026 | 0.009 | 185000 |
| 1721078940 | 0.0092 | 0 | 0.00 | 0.00895 | 0.00944 | 0.00895 | 48925 |
| 1720819200 | 0.0092 | -0.0008 | -8.00 | 0.00985 | 0.00985 | 0.0089 | 110501 |
| 1720733280 | 0.01 | 6.0E-5 | 0.60 | 0.0099 | 0.01 | 0.0098 | 155620 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
