ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
BASF SE (QX)

BASF SE (QX) (BASFY)

11.03
0.04
(0.36%)
Closed December 25 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.42-3.6681222707411.4511.4810.934336559711.06077114DR
4-0.14-1.253357206811.1712.0210.934337718311.36025053DR
12-2.09-15.929878048813.1213.310.934324017111.62454119DR
26-1.26-10.252237591512.2913.5410.934319924311.80190328DR
52-2.27-17.067669172913.314.8910.934316818812.26514223DR
156-6.335-36.481428160117.36519.879.0127063312.61750378DR
260-7.72-41.173333333318.7521.779.0126799214.14517087DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173507820011.030.040.3610.9911.1210.95146528
173499240010.99-0.03-0.2710.961110.9343476614
173473320011.020.020.1610.959911.110.94513406
173464680011.002-0.06-0.5211.1211.1210.99334850
173456094011.06-0.33-2.9011.2911.3911.06276660
173447436011.39-0.07-0.6111.4511.4811.37226455
173438814011.46-0.21-1.8011.4511.508411.3775189027
173412894011.67-0.08-0.6811.6911.7111.63100189
173404248011.750.010.0411.800111.8511.73171729
173395590011.745-0.07-0.5511.7911.811.709180369
173386920011.81-0.04-0.3411.8411.8711.745368896
173378280011.850.272.3311.9412.0211.85553467
173352360011.580.131.1411.6111.6511.53872874
173343750011.450.030.2611.4811.5211.43709014
173335098011.42-0.05-0.4411.4911.5211.34430406
173326470011.470.141.2411.511.53511.43286011
173317818011.330.131.1611.3111.3611.192302813
173291820011.20.191.7311.0911.211.045114524
173274654011.01-0.04-0.361111.1510.97804423
173266014011.05-0.24-2.1311.1711.1711.01254746
173257356011.290.181.6211.311.3311.2205378103
173231400011.110.060.5410.9911.1210.95202344
173222790011.05-0.13-1.1611.0111.0610.95354247
173214174011.18-0.13-1.1511.1711.2211.11288983
173205480011.31-0.07-0.6211.1511.3611.115272527
173196864011.380.010.0911.3811.4411.35301301
173170926011.370.221.9711.411.4211.33307356
173162280011.150.020.1811.170111.212511.1243853
173153676011.13-0.11-0.9811.2311.2411.048278293
173145048011.24-0.51-4.3411.411.4111.16370413
173136360011.750.161.3811.800111.8611.7226338
173110440011.59-0.73-5.9311.7311.732511.53245428
173101854012.320.534.5012.3112.36312.28186701
173093160011.79-0.2-1.6711.8211.8511.685147977
173084568011.99-0.19-1.5611.9712.0111.93110526
173075916012.18-0.09-0.6912.2812.2912.1698960
173049642012.2650.221.7812.2112.3212.193567376
173040978012.050.040.3312.112.1412.02134639
173032350012.01-0.18-1.4811.9612.149911.94173651
173023728012.19-0.19-1.5312.259912.2712.13123187
173015088012.3800.0012.3812.45512.3385863
172989150012.38-0.05-0.4012.4312.47512.3672907
172980516012.430.080.6512.4912.4912.3635195764
172971894012.35-0.1-0.8012.3512.4312.31156295
172963230012.45-0.09-0.7212.4612.5212.44425839
172954560012.54-0.13-1.0312.6312.6312.5190053
172928640012.670.252.0112.7212.7312.66144026
172920000012.42-0.12-0.9612.4812.512.4188445
172911396012.540.10.8012.4712.5612.4751665
172902768012.44-0.23-1.8212.4612.54712.32149348
172894122012.67-0.2-1.5512.689912.6912.35100518
172868190012.87-0.04-0.2912.712.896512.755621
172859556012.907-0.01-0.1012.9212.9412.8589126
172850880012.920.141.1012.8212.9612.8259843
172842258012.78-0.39-2.9612.812.9412.73111929
172833600013.17-0.07-0.5313.0213.2613.02116101
172807722013.240.211.6113.2313.313.14389245
172799076013.030.030.2413.030113.0612.9957675
172790400012.99850.070.531313.0312.79143822
172781814012.93-0.26-1.9713.1213.1912.88207332
172773138013.19-0.22-1.6413.2813.287513.17172216
172747200013.410.725.6713.4513.5413.3795346001
172738620012.690.040.2812.4912.712.49249000
172729920012.655-0.12-0.9012.7712.7712.63111657

Your Recent History

Delayed Upgrade Clock