We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0242 | 57.2104018913 | 0.0423 | 0.1 | 0.0423 | 5783 | 0.09634824 | CS |
| 12 | 0.0242 | 57.2104018913 | 0.0423 | 0.1 | 0.0423 | 5783 | 0.09634824 | CS |
| 26 | 0.0242 | 57.2104018913 | 0.0423 | 0.1 | 0.0423 | 5783 | 0.09634824 | CS |
| 52 | 0.0242 | 57.2104018913 | 0.0423 | 0.1 | 0.0423 | 5783 | 0.09634824 | CS |
| 156 | 0.0242 | 57.2104018913 | 0.0423 | 0.1 | 0.0423 | 5783 | 0.09634824 | CS |
| 260 | 0.0242 | 57.2104018913 | 0.0423 | 0.1 | 0.0423 | 5783 | 0.09634824 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735251960 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1735079160 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1734992760 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1734733560 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1734647160 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1734560760 | 0.0665 | 0 | 0.00 | 0.0665 | 0.0665 | 0.0665 | 0 |
| 1734474360 | 0.0665 | -0.0335 | -33.50 | 0.0665 | 0.0665 | 0.0665 | 100 |
| 1734388140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1734128940 | 0.1 | 0.0577 | 136.41 | 0.0985 | 0.1 | 0.068525 | 16210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
