ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Battery X Metals Inc (QB)

Battery X Metals Inc (QB) (BATXF)

0.1893
0.00
(0.00%)
Closed February 21 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4-0.15595-45.1701665460.345250.345250.18936620.24165315CS
120.0566440242.69993708540.132655980.345250.0605531741910.10123908CS
26-0.02486351-11.60959212890.214163510.362989010.0605531764000.18361078CS
52-0.11330084-37.44234153480.302600840.362989010.0605531777340.23048844CS
156-0.02948337-13.47605624690.218783370.380808470.0605531757120.2591688CS
260-0.02948337-13.47605624690.218783370.380808470.0605531757120.2591688CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17400904800.189300.000.18930.18930.18930
17400040800.189300.000.18930.18930.18930
17399176800.189300.000.18930.18930.18930
17395720800.189300.000.18930.18930.18930
17394856800.189300.000.18930.18930.18930
17393992800.189300.000.18930.18930.18930
17393128800.189300.000.18930.18930.18930
17392264800.189300.000.18930.18930.18930
17389672800.189300.000.18930.18930.18930
17388808800.189300.000.18930.18930.18930
17387944800.189300.000.18930.18930.18930
17387080800.189300.000.18930.18930.18930
17386216800.189300.000.18930.18930.18930
17383624800.189300.000.18930.18930.18930
17382760800.1893-0.0136-6.700.18930.18930.1893681
17381897400.2029-0.14235-41.230.20290.20290.2029700
17381032800.345250.318951,212.740.345250.345250.34525606
17380164000.026300.000.02630.02630.02630
17377572000.026300.000.02630.02630.02630
17376708000.026300.000.02630.02630.02630
17375844000.026300.000.02630.02630.02630
17374980000.026300.000.02630.02630.02630
17371524000.026300.000.02630.02630.02630
17370660000.026300.000.02630.02630.02630
17369796000.026300.000.02630.02630.02630
17368932000.026300.000.02630.02630.02630
17368068000.026300.000.02630.02630.02630
17365476000.026300.000.02630.02630.02630
17363748000.026300.000.02630.02630.02630
17362884000.026300.000.02630.02630.02630
17362020000.026300.000.02630.02630.02630
17359428000.026300.000.02630.02630.02630
17358564000.026300.000.02630.02630.02630
17356836000.026300.000.02630.02630.02630
17355972000.026300.000.02630.02630.02630
17353380000.026300.000.02630.02630.02630
17352516000.026300.000.02630.02630.02630
17350788000.026300.000.02630.02630.02630
17349924000.026300.000.02630.02630.02630
17347332000.026300.000.02630.02630.02630
17346468000.026300.000.02630.02630.02630
17345604000.026300.000.02630.02630.02630
17344740000.026300.000.02630.02630.02630
17343876000.026300.000.02630.02630.02630
17341284000.026300.000.02630.02630.02630
17340420000.026300.000.02630.02630.02630
17339556000.026300.000.02630.02630.02630
17338692000.0263-0.060487-69.700.02630.02630.02630
17337828000.0867873-0.01221-12.330.08678730.08678730.0867873366
17335237800.09899700.000.0989970.0989970.0989970
17334373800.09899700.000.0989970.0989970.0989970
17333509800.0989970.038443963.490.0989970.0989970.0989973062
17332645800.060553100.000.06055310.06055310.06055310
17331781800.0605531-0.072103-54.350.0989970.0989970.06055313121
17329182000.1326559-0.090087-40.440.13265590.13265590.13265591737
17327463000.222743200.000.22274320.22274320.22274320
17326599000.222743200.000.22274320.22274320.22274320
17325735000.222743200.000.22274320.22274320.22274320
17323143000.222743200.000.22274320.22274320.22274320
17322279000.22274320.00494982.270.17819460.24089270.17819465757

BATXF Financials

Financials

Your Recent History

Delayed Upgrade Clock