We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.00375 | -10.3448275862 | 0.03625 | 0.0363 | 0.0325 | 14000 | 0.03277143 | CS |
| 12 | -0.0019 | -5.52325581395 | 0.0344 | 0.0374 | 0.0295 | 10540 | 0.0344055 | CS |
| 26 | -0.05785 | -64.0287769784 | 0.09035 | 0.09035 | 0.0295 | 8844 | 0.04787608 | CS |
| 52 | -0.2656 | -89.0976182489 | 0.2981 | 0.2981 | 0.0295 | 12527 | 0.09337757 | CS |
| 156 | -0.31531 | -90.6558178316 | 0.34781 | 0.5211 | 0.0295 | 6375 | 0.17679073 | CS |
| 260 | -0.52092 | -94.1274258249 | 0.55342 | 0.58848 | 0.0295 | 5571 | 0.18965436 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1736460600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1736374200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1736287800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1736201400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1735942200 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1735855800 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1735683000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1735596600 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1735337400 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1735251000 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1735078200 | 0.0325 | -0.0038 | -10.47 | 0.0325 | 0.0325 | 0.0325 | 26000 |
| 1734992400 | 0.0363 | 0.0068 | 23.05 | 0.03625 | 0.0363 | 0.03625 | 2000 |
| 1734733200 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1734646800 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1734560400 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1734474000 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1734387600 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1734128400 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1734042000 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1733955600 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1733869200 | 0.0295 | -0.0079 | -21.12 | 0.0295 | 0.0295 | 0.0295 | 700 |
| 1733782800 | 0.0374 | 0 | 0.00 | 0.0374 | 0.0374 | 0.0374 | 0 |
| 1733523600 | 0.0374 | 0.00252 | 7.22 | 0.0374 | 0.0374 | 0.0374 | 15000 |
| 1733437560 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1733351160 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1733264760 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1733178360 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1732919160 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1732746360 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1732659960 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1732573560 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1732314360 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1732227960 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1732141560 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1732055160 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1731968760 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1731709560 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1731623160 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1731536760 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1731450360 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1731363960 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1731104760 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1731018360 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1730931960 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1730845560 | 0.03488 | 0 | 0.00 | 0.03488 | 0.03488 | 0.03488 | 0 |
| 1730759160 | 0.03488 | -0.00092 | -2.57 | 0.0344 | 0.03488 | 0.0344 | 9000 |
| 1730471400 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1730385000 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1730298600 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1730212200 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1730125800 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1729866600 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1729780200 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1729693800 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1729607400 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1729521000 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1729261800 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1729175400 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1729089000 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1729002600 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
| 1728916200 | 0.0358 | 0 | 0.00 | 0.0358 | 0.0358 | 0.0358 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
