We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723756860 | 7.37 | 0.23 | 3.22 | 7.18 | 7.38 | 7.15 | 2731823 |
| 1723670820 | 7.14 | -0.01 | -0.14 | 7.16 | 7.19 | 7.11 | 397312 |
| 1723584360 | 7.15 | 0.05 | 0.70 | 7.15 | 7.2 | 7.11 | 568613 |
| 1723497900 | 7.1 | -0.03 | -0.42 | 7.1001 | 7.19 | 7.1 | 525339 |
| 1723238400 | 7.13 | -0.09 | -1.25 | 7.08 | 7.14 | 7.02 | 608597 |
| 1723152000 | 7.22 | 0.14 | 1.98 | 7.19 | 7.25 | 7.16 | 1042038 |
| 1723065720 | 7.08 | 0.07 | 1.00 | 7.17 | 7.2 | 7.08 | 1609864 |
| 1722979800 | 7.01 | -0.45 | -6.03 | 7.17 | 7.33 | 6.96 | 3043433 |
| 1722893340 | 7.46 | -0.07 | -0.93 | 7.42 | 7.4695 | 7.36 | 1526517 |
| 1722634140 | 7.53 | 0.1 | 1.35 | 7.58 | 7.63 | 7.48 | 1816035 |
| 1722547620 | 7.43 | -0.03 | -0.40 | 7.4 | 7.46 | 7.37 | 2711349 |
| 1722461340 | 7.46 | -0.02 | -0.27 | 7.48 | 7.5 | 7.4 | 1218253 |
| 1722374820 | 7.48 | 0.05 | 0.67 | 7.48 | 7.5 | 7.39 | 478887 |
| 1722288180 | 7.43 | -0.03 | -0.40 | 7.42 | 7.46 | 7.36 | 785093 |
| 1722029100 | 7.46 | 0 | 0.00 | 7.4 | 7.48 | 7.39 | 570356 |
| 1721942400 | 7.46 | 0.17 | 2.33 | 7.3501 | 7.53 | 7.345 | 2409147 |
| 1721856480 | 7.29 | 0.02 | 0.28 | 7.26 | 7.34 | 7.256335 | 2504586 |
| 1721770140 | 7.27 | -0.15 | -2.02 | 7.3 | 7.31 | 7.26 | 457476 |
| 1721683740 | 7.42 | 0.3 | 4.21 | 7.4 | 7.42 | 7.31 | 433629 |
| 1721424180 | 7.12 | -0.15 | -2.06 | 7.13 | 7.14 | 7.08 | 190461 |
| 1721337960 | 7.27 | -0.01 | -0.14 | 7.3 | 7.35 | 7.27 | 456079 |
| 1721251320 | 7.28 | 0.21 | 2.97 | 7.1 | 7.3 | 7.09 | 457908 |
| 1721164920 | 7.07 | -0.05 | -0.70 | 7 | 7.09 | 7 | 442558 |
| 1721078940 | 7.12 | -0.17 | -2.33 | 7.19 | 7.21 | 7.11 | 489043 |
| 1720819200 | 7.29 | 0.08 | 1.11 | 7.24 | 7.34 | 7.2 | 332684 |
| 1720733280 | 7.21 | 0.15 | 2.12 | 7.2 | 7.22 | 7.1 | 454639 |
| 1720646880 | 7.06 | 0.23 | 3.37 | 6.94 | 7.07 | 6.92 | 346072 |
| 1720560540 | 6.83 | -0.16 | -2.29 | 6.87 | 6.91 | 6.82 | 562666 |
| 1720473600 | 6.99 | -0.08 | -1.13 | 7.09 | 7.12 | 6.99 | 684782 |
| 1720214640 | 7.07 | 0.02 | 0.28 | 7.11 | 7.14 | 6.9945 | 1805913 |
| 1720041000 | 7.05 | 0.15 | 2.17 | 7.02 | 7.0898 | 7.01 | 431531 |
| 1719955740 | 6.9 | -0.07 | -1.00 | 6.94 | 6.95 | 6.9 | 652453 |
| 1719868980 | 6.97 | -0.07 | -0.99 | 7.02 | 7.1 | 6.97 | 825801 |
| 1719610020 | 7.04 | 0.07 | 1.00 | 7.05 | 7.09 | 6.98 | 707797 |
| 1719523200 | 6.97 | 0.02 | 0.29 | 6.95 | 7 | 6.94 | 542444 |
| 1719437040 | 6.95 | -0.06 | -0.86 | 6.9 | 6.96 | 6.88 | 784314 |
| 1719350880 | 7.01 | -0.1 | -1.41 | 7 | 7.125 | 6.96 | 626362 |
| 1719264540 | 7.11 | 0.13 | 1.86 | 7.17 | 7.195 | 7.1 | 864020 |
| 1719005220 | 6.98 | -0.02 | -0.29 | 6.96 | 7.01 | 6.94 | 501932 |
| 1718918640 | 7 | -0.05 | -0.71 | 6.93 | 7.02 | 6.91 | 695180 |
| 1718746140 | 7.05 | 0.01 | 0.14 | 7.04 | 7.09 | 7.04 | 815829 |
| 1718659680 | 7.04 | -0.2 | -2.76 | 7.03 | 7.085 | 7 | 633682 |
| 1718400300 | 7.24 | -0.13 | -1.76 | 7.34 | 7.39 | 7.23 | 287468 |
| 1718314140 | 7.37 | -0.15 | -1.99 | 7.41 | 7.42 | 7.33 | 354669 |
| 1718227380 | 7.52 | 0.22 | 3.05 | 7.6 | 7.616 | 7.51 | 569979 |
| 1718141340 | 7.2975 | -0.13 | -1.78 | 7.2901 | 7.3287 | 7.245 | 488029 |
| 1718054880 | 7.43 | -0.22 | -2.88 | 7.47 | 7.47 | 7.39 | 874544 |
| 1717795800 | 7.65 | -0.09 | -1.16 | 7.59 | 7.67 | 7.57 | 825715 |
| 1717709400 | 7.74 | -0.08 | -1.02 | 7.67 | 7.815 | 7.64 | 645479 |
| 1717622460 | 7.82 | 0.03 | 0.39 | 7.84 | 7.86 | 7.7335 | 1626703 |
| 1717536360 | 7.79 | -0.05 | -0.64 | 7.76 | 7.8 | 7.7225 | 894312 |
| 1717450140 | 7.84 | 0.12 | 1.55 | 7.74 | 7.85 | 7.7201 | 823466 |
| 1717190940 | 7.72 | 0.07 | 0.92 | 7.63 | 7.72 | 7.59 | 2121650 |
| 1717104540 | 7.65 | 0.34 | 4.65 | 7.59 | 7.66 | 7.58 | 1251886 |
| 1717018020 | 7.31 | -0.26 | -3.43 | 7.42 | 7.42 | 7.3 | 1630769 |
| 1716931740 | 7.57 | 0.03 | 0.44 | 7.57 | 7.63 | 7.52 | 1767130 |
| 1716585840 | 7.5365 | 0.06 | 0.76 | 7.49 | 7.57 | 7.44 | 1402852 |
| 1716499740 | 7.48 | -0.24 | -3.11 | 7.67 | 7.67 | 7.47 | 1807787 |
| 1716412800 | 7.72 | -0.04 | -0.52 | 7.65 | 7.74 | 7.65 | 1670204 |
| 1716326940 | 7.76 | -0.11 | -1.40 | 7.71 | 7.78 | 7.69 | 2136788 |
| 1716240180 | 7.87 | 0.04 | 0.51 | 7.8499 | 7.87 | 7.81 | 896431 |
| 1715981340 | 7.83 | 0.06 | 0.77 | 7.81 | 7.84 | 7.76 | 949726 |
| 1715894940 | 7.77 | -0.25 | -3.06 | 7.8 | 8.01 | 7.77 | 2011953 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
