We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0845 | 0.276505235602 | 30.56 | 31 | 30.56 | 2285 | 30.775029 | CS |
| 4 | 2.5208 | 8.96325874618 | 28.1237 | 32.43 | 27.95 | 7799 | 29.13221519 | CS |
| 12 | 1.067 | 3.60747189587 | 29.5775 | 32.43 | 27.1549 | 6659 | 28.80545359 | CS |
| 26 | 0.1549 | 0.508042086482 | 30.4896 | 32.43 | 26.91 | 19094 | 29.32077744 | CS |
| 52 | -23.9115 | -43.8292763399 | 54.556 | 55.1637 | 26.91 | 23550 | 34.51093227 | CS |
| 156 | -25.0855 | -45.0125605598 | 55.73 | 74.34 | 26.91 | 21120 | 49.19701188 | CS |
| 260 | -44.0555 | -58.9765729585 | 74.7 | 86.35 | 26.91 | 15624 | 52.34023259 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725398880 | 30.6 | -0.29 | -0.95 | 31 | 31 | 30.6 | 3521 |
| 1725053340 | 30.8925 | -0.05 | -0.15 | 30.7 | 30.8925 | 30.7 | 4668 |
| 1724966400 | 30.938 | 0.16 | 0.51 | 30.91 | 30.938 | 30.91 | 400 |
| 1724880360 | 30.78 | 0 | 0.00 | 30.56 | 30.78 | 30.56 | 550 |
| 1724794140 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1724707740 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1724448540 | 30.78 | 0 | 0.00 | 30.78 | 30.78 | 30.78 | 0 |
| 1724362140 | 30.78 | -0.46 | -1.47 | 31 | 31 | 30.78 | 5589 |
| 1724275380 | 31.24 | -0.07 | -0.22 | 31.24 | 31.24 | 31.24 | 102 |
| 1724188800 | 31.31 | -0.87 | -2.70 | 31.57 | 31.57 | 31.31 | 954 |
| 1724102880 | 32.18 | 0.15 | 0.46 | 32.15 | 32.43 | 32.119999 | 8658 |
| 1723843740 | 32.0325 | 2.96 | 10.19 | 32.119999 | 32.2471 | 31.96 | 9916 |
| 1723756860 | 29.07 | 0.58 | 2.04 | 28.71 | 29.07 | 28.66 | 3287 |
| 1723670820 | 28.49 | 0.04 | 0.14 | 28.45 | 28.49 | 28.45 | 475 |
| 1723584360 | 28.4513 | 0.5 | 1.79 | 28.42 | 28.6075 | 28.415 | 41560 |
| 1723497900 | 27.95 | -0.04 | -0.13 | 27.95 | 27.95 | 27.95 | 40625 |
| 1723238400 | 27.985 | -0.73 | -2.53 | 27.975 | 28.1075 | 27.975 | 3529 |
| 1723152000 | 28.71 | 0.59 | 2.10 | 28.3836 | 28.71 | 28.3836 | 321 |
| 1723065720 | 28.12 | 0.28 | 1.01 | 28.1237 | 28.1237 | 28.12 | 635 |
| 1722979800 | 27.84 | -1.86 | -6.26 | 28.7 | 28.7 | 27.7 | 31037 |
| 1722893340 | 29.7 | -0.22 | -0.74 | 29.04 | 29.7 | 29.01 | 5230 |
| 1722634140 | 29.92 | 0.29 | 0.98 | 30.21 | 30.21 | 29.92 | 1345 |
| 1722547620 | 29.63 | -0.03 | -0.11 | 29.63 | 29.63 | 29.63 | 30551 |
| 1722461340 | 29.6613 | 0.02 | 0.07 | 29.65 | 29.6613 | 29.65 | 448 |
| 1722374820 | 29.64 | 0.15 | 0.51 | 29.82 | 29.82 | 29.64 | 986 |
| 1722288180 | 29.4888 | -0.26 | -0.88 | 29.72 | 29.72 | 29.4347 | 2635 |
| 1722029100 | 29.75 | 0.59 | 2.02 | 29.5613 | 29.75 | 29.5613 | 552 |
| 1721942880 | 29.16 | 0 | 0.00 | 29.16 | 29.16 | 29.16 | 0 |
| 1721856480 | 29.16 | -0.05 | -0.15 | 29.16 | 29.16 | 29.16 | 3858 |
| 1721770140 | 29.205 | -0.22 | -0.73 | 29.1409 | 29.205 | 29.0363 | 911 |
| 1721683740 | 29.42 | 0.76 | 2.67 | 29.51 | 29.73 | 29.42 | 1732 |
| 1721424180 | 28.656 | -0.67 | -2.30 | 28.656 | 28.656 | 28.656 | 1101 |
| 1721337720 | 29.33 | 0 | 0.00 | 29.33 | 29.33 | 29.33 | 0 |
| 1721251320 | 29.33 | 0.87 | 3.07 | 29.27 | 29.33 | 29 | 5351 |
| 1721164920 | 28.4575 | -0.38 | -1.31 | 28.1141 | 28.52 | 28.1141 | 40647 |
| 1721078940 | 28.835 | -0.27 | -0.91 | 28.63 | 28.835 | 28.63 | 382 |
| 1720819200 | 29.1 | 0.45 | 1.56 | 29.09 | 29.3314 | 29.09 | 1649 |
| 1720733280 | 28.6522 | 0.41 | 1.46 | 28.6 | 28.68 | 28.6 | 8155 |
| 1720646880 | 28.24 | 1.09 | 4.00 | 27.804 | 28.24 | 27.804 | 1247 |
| 1720560540 | 27.1549 | -0.8 | -2.86 | 27.34 | 27.6172 | 27.1549 | 2205 |
| 1720473600 | 27.9548 | -0.57 | -1.98 | 28.54 | 28.54 | 27.9548 | 1580 |
| 1720213800 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1720041000 | 28.52 | 0.77 | 2.77 | 28.03 | 28.52 | 27.97 | 2128 |
| 1719955740 | 27.75 | -0.27 | -0.95 | 27.75 | 27.75 | 27.75 | 689 |
| 1719868980 | 28.015 | -0.02 | -0.05 | 28.015 | 28.015 | 28.015 | 12779 |
| 1719610020 | 28.03 | 0.62 | 2.26 | 28.03 | 28.03 | 28.03 | 4721 |
| 1719523440 | 27.41 | 0 | 0.00 | 27.41 | 27.41 | 27.41 | 0 |
| 1719437040 | 27.41 | -0.49 | -1.76 | 27.41 | 27.41 | 27.41 | 172 |
| 1719350880 | 27.9 | -0.54 | -1.91 | 27.9683 | 27.9683 | 27.7519 | 14091 |
| 1719264540 | 28.442 | 0.71 | 2.55 | 28.442 | 28.442 | 28.442 | 235 |
| 1719005040 | 27.735 | 0 | 0.00 | 27.735 | 27.735 | 27.735 | 0 |
| 1718918640 | 27.735 | -0.37 | -1.32 | 27.65 | 27.82 | 27.51 | 2048 |
| 1718746140 | 28.105 | 0.34 | 1.23 | 27.87 | 28.1485 | 27.87 | 1345 |
| 1718659680 | 27.7637 | -1.24 | -4.26 | 28.1 | 28.1 | 27.7637 | 2549 |
| 1718400300 | 29 | -0.12 | -0.41 | 29 | 29 | 29 | 4300 |
| 1718314140 | 29.12 | 0.29 | 0.99 | 29.5775 | 29.5775 | 29.12 | 8177 |
| 1718227740 | 28.834 | 0 | 0.00 | 28.834 | 28.834 | 28.834 | 0 |
| 1718141340 | 28.834 | -0.65 | -2.19 | 29.03 | 29.03 | 28.834 | 1109 |
| 1718054880 | 29.48 | -1.19 | -3.88 | 29.78 | 29.78 | 29.48 | 1849 |
| 1717795800 | 30.67 | 0 | 0.00 | 30.67 | 30.67 | 30.67 | 38 |
| 1717709400 | 30.67 | -0.45 | -1.45 | 30.36 | 30.67 | 30.36 | 2247 |
| 1717622460 | 31.12 | 0.49 | 1.60 | 31 | 31.12 | 30.955 | 990 |
| 1717536360 | 30.629 | -0.35 | -1.13 | 30.5939 | 30.8825 | 30.5939 | 3287 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
