We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 46.5 | 47.8 | 46.5 | 344 | 46.50126091 | CS |
| 26 | -10.13 | -17.8880452057 | 56.63 | 56.76 | 46.5 | 192 | 48.43286086 | CS |
| 52 | -1.06 | -2.22876366695 | 47.56 | 57.7 | 43.65 | 844 | 47.52200632 | CS |
| 156 | -50.9 | -52.2587268994 | 97.4 | 97.4 | 43.65 | 667 | 56.93748299 | CS |
| 260 | -13.68 | -22.7318045862 | 60.18 | 97.4 | 43.65 | 387 | 60.66010322 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722374940 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1722288540 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1722029340 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1721942940 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1721856540 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1721770140 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1721683740 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1721424540 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1721338140 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1721251740 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1721165340 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1721078940 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1720819740 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1720733340 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1720646940 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1720560540 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1720474140 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1720214940 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1720042140 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1719955740 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1719869340 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1719610140 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1719523740 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1719437340 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1719350940 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1719264540 | 46.5 | -1.3 | -2.72 | 46.5 | 46.5 | 46.5 | 1000 |
| 1719005400 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1718919000 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1718746200 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1718659800 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1718400600 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1718314200 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1718227800 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1718141400 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1718055000 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1717795800 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1717709400 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1717622940 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1717536540 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1717450140 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1717190940 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1717104540 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1717018140 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1716931740 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1716586140 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1716499740 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1716413340 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1716326940 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1716240540 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1715981340 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1715894940 | 47.8 | 1.3 | 2.80 | 47.8 | 47.8 | 47.8 | 1 |
| 1715808540 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1715722140 | 46.5 | -0.73 | -1.55 | 46.5 | 46.5 | 46.5 | 30 |
| 1715635800 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1715376600 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1715290200 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1715203800 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1715117400 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1715031000 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1714771800 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1714685400 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
| 1714599000 | 47.23 | 0 | 0.00 | 47.23 | 47.23 | 47.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
