We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0015 | 0.009 | 0.0009 | 3663 | 0.0018187 | CS |
| 4 | 0.0009 | 150 | 0.0006 | 0.04 | 0.0002 | 6914 | 0.00181317 | CS |
| 12 | -0.0015 | -50 | 0.003 | 0.2 | 0.0002 | 4419 | 0.00259418 | CS |
| 26 | -0.0085 | -85 | 0.01 | 0.2 | 0.0002 | 6605 | 0.00754523 | CS |
| 52 | -1.0185 | -99.8529411765 | 1.02 | 1.29 | 0.0002 | 29891 | 0.29809064 | CS |
| 156 | -1.8585 | -99.9193548387 | 1.86 | 2.85 | 0.0002 | 75317 | 0.91003785 | CS |
| 260 | -1.8585 | -99.9193548387 | 1.86 | 2.85 | 0.0002 | 75317 | 0.91003785 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288180 | 0.009 | 0.0075 | 500.00 | 0.009 | 0.009 | 0.009 | 1028 |
| 1722029100 | 0.0015 | 0.0005 | 50.00 | 0.0015 | 0.0015 | 0.0015 | 7198 |
| 1721942400 | 0.001 | -0.0005 | -33.33 | 0.0009 | 0.001 | 0.0009 | 6587 |
| 1721856480 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 661 |
| 1721770140 | 0.002 | 0.0005 | 33.33 | 0.0015 | 0.002 | 0.0015 | 2841 |
| 1721683740 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 4414 |
| 1721424180 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 1154 |
| 1721337960 | 0.0015 | 0 | 0.00 | 0.0009 | 0.0015 | 0.0009 | 684 |
| 1721251320 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 644 |
| 1721164920 | 0.0015 | 0 | 0.00 | 0.025 | 0.04 | 0.0015 | 63301 |
| 1721078940 | 0.0015 | 0.0006 | 66.67 | 0.0009 | 0.0015 | 0.0009 | 5036 |
| 1720819200 | 0.0009 | 0.0001 | 12.50 | 0.0009 | 0.0009 | 0.0009 | 719 |
| 1720733280 | 0.0008 | 0.0002001 | 33.36 | 0.0005999 | 0.0008 | 0.0005999 | 803 |
| 1720646880 | 0.0005999 | -0.0094 | -94.00 | 0.0005999 | 0.0005999 | 0.0005999 | 4217 |
| 1720560000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720473600 | 0.01 | 0.0094001 | 1,566.94 | 0.0008 | 0.0101 | 0.0008 | 5919 |
| 1720214640 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 3781 |
| 1720041000 | 0.0005999 | -0.0004 | -40.00 | 0.0002 | 0.0007 | 0.0002 | 3117 |
| 1719955740 | 0.001 | 0.0005 | 100.00 | 0.0005999 | 0.001 | 0.0005999 | 12352 |
| 1719868980 | 0.0005 | 0.0002001 | 66.72 | 0.0005 | 0.0005 | 0.0005 | 2024 |
| 1719610020 | 0.0002999 | -0.0097 | -97.00 | 0.0002 | 0.0002999 | 0.0002 | 411 |
| 1719523200 | 0.01 | 0.0096 | 2,400.00 | 0.0005 | 0.01 | 0.0005 | 13388 |
| 1719437040 | 0.0004 | -0.004 | -90.91 | 0.0034 | 0.0034 | 0.0002 | 29432 |
| 1719350880 | 0.0044 | 0 | 0.00 | 0.0034 | 0.0044 | 0.0034 | 1252 |
| 1719264540 | 0.0044 | 0.001 | 29.41 | 0.0044 | 0.0044 | 0.0044 | 607 |
| 1719005220 | 0.0034 | -0.0009 | -20.93 | 0.0033 | 0.0034 | 0.0033 | 920 |
| 1718918940 | 0.0043 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0043 | 0 |
| 1718746140 | 0.0043 | 0.001 | 30.30 | 0.0033 | 0.0043 | 0.0033 | 3409 |
| 1718659680 | 0.0033 | 0 | 0.00 | 0.0033 | 0.2 | 0.0033 | 896 |
| 1718400300 | 0.0033 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0033 | 2781 |
| 1718313780 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1718227380 | 0.0033 | 0 | 0.00 | 0.0002 | 0.0043 | 0.0002 | 3843 |
| 1718141340 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 964 |
| 1718054880 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 1505 |
| 1717795800 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 1198 |
| 1717709400 | 0.0033 | -0.0002 | -5.71 | 0.0043 | 0.0043 | 0.0033 | 706 |
| 1717622460 | 0.0035 | 0.0001 | 2.94 | 0.0035 | 0.0035 | 0.0035 | 6424 |
| 1717536360 | 0.0034 | 0.0001 | 3.03 | 0.0033 | 0.0034 | 0.0033 | 3057 |
| 1717450140 | 0.0033 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0033 | 3770 |
| 1717190940 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 4912 |
| 1717104540 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 1114 |
| 1717018020 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 906 |
| 1716931740 | 0.0033 | -0.001 | -23.26 | 0.0033 | 0.0033 | 0.0033 | 904 |
| 1716585840 | 0.0043 | -0.0002 | -4.44 | 0.0033 | 0.0043 | 0.0033 | 1820 |
| 1716499740 | 0.0045 | 0.0002 | 4.65 | 0.0045 | 0.0045 | 0.0045 | 4922 |
| 1716412800 | 0.0043 | 0.0011 | 34.38 | 0.0032 | 0.0043 | 0.0032 | 694 |
| 1716326940 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0042 | 0.0032 | 1076 |
| 1716240180 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0042 | 0.0032 | 2719 |
| 1715981340 | 0.0032 | -0.001 | -23.81 | 0.0032 | 0.0032 | 0.0032 | 2258 |
| 1715894940 | 0.0042 | 0.0007 | 20.00 | 0.0032 | 0.0042 | 0.0032 | 1597 |
| 1715808000 | 0.0035 | -0.0005 | -12.50 | 0.0031 | 0.0035 | 0.0031 | 898 |
| 1715722140 | 0.004 | 0.0009 | 29.03 | 0.0041 | 0.0041 | 0.0031 | 2429 |
| 1715635200 | 0.0031 | -0.0009 | -22.50 | 0.003 | 0.004 | 0.003 | 999 |
| 1715376000 | 0.004 | -0.0001 | -2.44 | 0.0032 | 0.004 | 0.0022 | 1130 |
| 1715289720 | 0.0041 | 0.0001 | 2.50 | 0.0025 | 0.0041 | 0.0025 | 1082 |
| 1715203200 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 3685 |
| 1715117340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1715030940 | 0.004 | -0.006 | -60.00 | 0.011 | 0.011 | 0.003 | 1528 |
| 1714771740 | 0.01 | 0.0078 | 354.55 | 0.0025 | 0.01 | 0.0025 | 4687 |
| 1714685340 | 0.0022 | -0.0078 | -78.00 | 0.011 | 0.02 | 0.0022 | 14009 |
| 1714599000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1714512600 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 2806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
