We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -11.1111111111 | 0.09 | 0.09 | 0.0233 | 2641 | 0.08638845 | CS |
| 4 | -0.01 | -11.1111111111 | 0.09 | 0.09 | 0.0212 | 2984 | 0.07886801 | CS |
| 12 | 0.0552 | 222.580645161 | 0.0248 | 1 | 0.0152 | 27630 | 0.16442735 | CS |
| 26 | 0.076 | 1900 | 0.004 | 1 | 0.004 | 17516 | 0.15836953 | CS |
| 52 | 0.02 | 33.3333333333 | 0.06 | 1 | 0.0035 | 11140 | 0.12371657 | CS |
| 156 | 0.06 | 300 | 0.02 | 7.95 | 0.0007 | 8680 | 0.24996358 | CS |
| 260 | 0.015 | 23.0769230769 | 0.065 | 24.72 | 0.0002 | 6267 | 0.25760125 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734733200 | 0.08 | 0.0567 | 243.35 | 0.08 | 0.08 | 0.08 | 5000 |
| 1734646800 | 0.0233 | -0.0667 | -74.11 | 0.0233 | 0.0233 | 0.0233 | 286 |
| 1734560940 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734474540 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734388140 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1734128940 | 0.09 | 0.0688 | 324.53 | 0.09 | 0.09 | 0.09 | 4996 |
| 1734042000 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1733955600 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1733869200 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1733782800 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1733523600 | 0.0212 | -0.0688 | -76.44 | 0.0212 | 0.0212 | 0.0212 | 1654 |
| 1733437500 | 0.09 | -0.0697 | -43.64 | 0.09 | 0.09 | 0.09 | 5000 |
| 1733351100 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1733264700 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1733178300 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1732919100 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1732746300 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1732659900 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1732573500 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1732314300 | 0.1597 | 0 | 0.00 | 0.1597 | 0.1597 | 0.1597 | 0 |
| 1732227900 | 0.1597 | 0.0897 | 128.14 | 0.0252 | 0.1597 | 0.0252 | 1102 |
| 1732141560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732055160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731968760 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731709560 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731623160 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731536760 | 0.07 | -0.02 | -22.22 | 0.07 | 0.07 | 0.07 | 4991 |
| 1731450000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1731363600 | 0.09 | -0.0699 | -43.71 | 0.0201 | 0.09 | 0.0201 | 5900 |
| 1731104400 | 0.1598999 | 0 | 0.00 | 0.1598999 | 0.1598999 | 0.1598999 | 0 |
| 1731018000 | 0.1598999 | 0 | 0.00 | 0.1598999 | 0.1598999 | 0.1598999 | 0 |
| 1730931600 | 0.1598999 | 0.1397999 | 695.52 | 0.1598999 | 0.1598999 | 0.1598999 | 900 |
| 1730841900 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1730755500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1730496300 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1730409900 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1730323500 | 0.0201 | -0.0142 | -41.40 | 0.0201 | 0.0201 | 0.0201 | 2012 |
| 1730237280 | 0.0343 | 0.0191 | 125.66 | 0.0343 | 0.0343 | 0.0343 | 252 |
| 1730150700 | 0.0152 | 0 | 0.00 | 0.0152 | 0.0152 | 0.0152 | 0 |
| 1729891500 | 0.0152 | -0.0138 | -47.59 | 0.0153 | 0.0153 | 0.0152 | 40007 |
| 1729805160 | 0.029 | -0.0033 | -10.22 | 0.029 | 0.029 | 0.029 | 125 |
| 1729718940 | 0.0323 | -0.1677 | -83.85 | 0.0323 | 0.0323 | 0.0323 | 1001 |
| 1729632000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729545600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729286400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1729200000 | 0.2 | -0.03 | -13.04 | 0.2 | 0.23 | 0.2 | 34105 |
| 1729113780 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1729027380 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728940980 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728681780 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728595380 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728508980 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1728422580 | 0.23 | -0.02 | -8.00 | 0.23 | 0.23 | 0.23 | 2105 |
| 1728336000 | 0.25 | 0.2249 | 896.02 | 0.1 | 0.25 | 0.0301 | 257562 |
| 1728077220 | 0.0251 | 0.0052 | 26.13 | 0.0248 | 1 | 0.0167 | 107718 |
| 1727991000 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1727904600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1727818200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1727731800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1727472600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1727386200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1727274600 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1727188200 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
| 1727101800 | 0.0199 | 0 | 0.00 | 0.0199 | 0.0199 | 0.0199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
