We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0135 | -79.4117647059 | 0.017 | 0.017 | 0.0035 | 936 | 0.01026442 | CS |
| 12 | -0.0366 | -91.2718204489 | 0.0401 | 0.08 | 0.0035 | 9561 | 0.03771781 | CS |
| 26 | -0.0965 | -96.5 | 0.1 | 0.1 | 0.0035 | 7444 | 0.05581603 | CS |
| 52 | -0.1765 | -98.0555555556 | 0.18 | 0.495 | 0.0035 | 10017 | 0.0862329 | CS |
| 156 | -0.0516 | -93.6479128857 | 0.0551 | 7.95 | 0.0002 | 6830 | 0.27674259 | CS |
| 260 | -0.0365 | -91.25 | 0.04 | 24.72 | 0.0002 | 5502 | 0.26366544 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719869340 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1719610140 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1719523740 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1719437340 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1719350940 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1719264540 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1719005340 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1718918940 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1718746140 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1718659740 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1718400540 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1718314140 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1718227740 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1718141340 | 0.0035 | -0.0135 | -79.41 | 0.0035 | 0.0035 | 0.0035 | 934 |
| 1718055000 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717795800 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717709400 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717622760 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1717536360 | 0.017 | -0.0178 | -51.15 | 0.017 | 0.017 | 0.017 | 938 |
| 1717450140 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1717190940 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1717104540 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1717018140 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1716931740 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1716586140 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1716499740 | 0.0348 | 0.0181 | 108.38 | 0.037 | 0.037 | 0.006 | 37675 |
| 1716413340 | 0.0167 | 0 | 0.00 | 0.0167 | 0.0167 | 0.0167 | 0 |
| 1716326940 | 0.0167 | -0.0109 | -39.49 | 0.0167 | 0.0167 | 0.0167 | 208 |
| 1716240540 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1715981340 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1715894940 | 0.0276 | -0.0113 | -29.05 | 0.0276 | 0.0276 | 0.0276 | 9200 |
| 1715808000 | 0.0388999 | 0.0112999 | 40.94 | 0.0276 | 0.0388999 | 0.0276 | 27082 |
| 1715721600 | 0.0276 | 0 | 0.00 | 0.0276 | 0.0276 | 0.0276 | 0 |
| 1715635200 | 0.0276 | -0.0367 | -57.08 | 0.0276 | 0.0276 | 0.0276 | 100 |
| 1715376600 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
| 1715290200 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
| 1715203800 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
| 1715117400 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
| 1715031000 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
| 1714771800 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
| 1714685400 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
| 1714599000 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
| 1714512600 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
| 1714425720 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 1500 |
| 1714166580 | 0.0643 | 0.0322001 | 100.31 | 0.0643 | 0.0643 | 0.0643 | 500 |
| 1714080300 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 3115 |
| 1713994140 | 0.0320999 | 0 | 0.00 | 0.0320999 | 0.0320999 | 0.0320999 | 0 |
| 1713907740 | 0.0320999 | -0.0031 | -8.81 | 0.0352 | 0.0352 | 0.0320999 | 40000 |
| 1713821340 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1713562140 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1713475740 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1713389340 | 0.0352 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0352 | 0 |
| 1713302940 | 0.0352 | -0.0448 | -56.00 | 0.0352 | 0.0352 | 0.0352 | 2488 |
| 1713216540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712957340 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712870940 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712784540 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1712698140 | 0.08 | 0.0399001 | 99.50 | 0.078 | 0.08 | 0.078 | 10000 |
| 1712611200 | 0.0400999 | 0.0040999 | 11.39 | 0.0400999 | 0.0400999 | 0.0400999 | 110 |
| 1712352180 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1712265780 | 0.036 | -0.042 | -53.85 | 0.036 | 0.036 | 0.036 | 10000 |
| 1712179380 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1712092980 | 0.078 | 0.0379001 | 94.51 | 0.0366 | 0.078 | 0.0366 | 10700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
