ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,820.80
-0.13%
Dow Jones
40,954.48
1.85%
Brent Oil
83.055
-0.31%
Bitcoin
65,861.60
1.18%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Babylon Holdings Limited (CE) (BBLNF)

  7. Babylon Holdings Limited (CE) (BBLNF) Historical

Babylon Holdings Limited (CE)

Babylon Holdings Limited (CE) (BBLNF)

USOTC
0.000001
-0.0001
(-99.00%)
Closed July 17 4:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-9.9E-5-990.00010.00011.0E-679370.0001CS
4-9.9E-5-990.00010.00011.0E-622129.664E-5CS
12001.0E-60.00011.0E-615807.805E-5CS
26001.0E-60.00021.0E-662306.118E-5CS
52-0.045099-99.99778270510.04510.081.0E-6237430.01819552CS
156-0.550399-99.9998183140.55040.61.0E-6417970.04566128CS
260-0.550399-99.9998183140.55040.61.0E-6417970.04566128CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17211649201.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6200
17210788800.000100.000.00010.00010.00010
17208196800.000100.000.00010.00010.00010
17207332800.000100.000.00010.00010.00010
17206468800.00019.9E-59,900.000.00010.00010.00017937
17205601801.0E-600.001.0E-61.0E-61.0E-60
17204737801.0E-600.001.0E-61.0E-61.0E-60
17202145801.0E-600.001.0E-61.0E-61.0E-60
17200417801.0E-600.001.0E-61.0E-61.0E-60
17199553801.0E-600.001.0E-61.0E-61.0E-60
17198689801.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6300
17196098400.000100.000.00010.00010.00010
17195234400.000100.000.00010.00010.00010
17194370400.000100.000.00010.00010.0001400
17193509400.000100.000.00010.00010.00010
17192645400.000100.000.00010.00010.0001211
17190053400.000100.000.00010.00010.00010
17189189400.000100.000.00010.00010.00010
17187461400.000100.000.00010.00010.00010
17186597400.000100.000.00010.00010.00010
17184005400.000100.000.00010.00010.00010
17183141400.00019.9E-59,900.000.00010.00010.00011141
17182278001.0E-600.001.0E-61.0E-61.0E-60
17181414001.0E-600.001.0E-61.0E-61.0E-60
17180550001.0E-600.001.0E-61.0E-61.0E-60
17177958001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-62500
17177094000.000100.000.00010.00010.00010
17176224000.000100.000.00010.00010.00010
17175360000.000100.000.00010.00010.00010
17174496000.000100.000.00010.00010.00010
17171904000.000100.000.00010.00010.00010
17171040000.000100.000.00010.00010.00010
17170176000.000100.000.00010.00010.00010
17169312000.000100.000.00010.00010.00010
17165856000.000100.000.00010.00010.00010
17164992000.000100.000.00010.00010.00010
17164128000.000100.000.00010.00010.00010
17163264000.000100.000.00010.00010.00010
17162400000.000100.000.00010.00010.00010
17159808000.000100.000.00010.00010.00010
17158944000.000100.000.00010.00010.00010
17158080000.000100.000.00010.00010.00010
17157216000.000100.000.00010.00010.00010
17156352000.00019.9E-59,900.000.00010.00010.0001145
17153766001.0E-600.001.0E-61.0E-61.0E-60
17152902001.0E-600.001.0E-61.0E-61.0E-60
17152038001.0E-600.001.0E-61.0E-61.0E-60
17151174001.0E-600.001.0E-61.0E-61.0E-60
17150310001.0E-600.001.0E-61.0E-61.0E-60
17147718001.0E-600.001.0E-61.0E-61.0E-60
17146854001.0E-600.001.0E-61.0E-61.0E-60
17145990001.0E-600.001.0E-61.0E-61.0E-60
17145126001.0E-600.001.0E-61.0E-61.0E-62
17143974001.0E-600.001.0E-61.0E-61.0E-60
17141382001.0E-600.001.0E-61.0E-61.0E-60
17140518001.0E-600.001.0E-61.0E-61.0E-60
17139654001.0E-600.001.0E-61.0E-61.0E-60
17138790001.0E-600.001.0E-61.0E-61.0E-60
17137926001.0E-600.001.0E-61.0E-61.0E-60
17135334001.0E-600.001.0E-61.0E-61.0E-60
17134470001.0E-600.001.0E-61.0E-61.0E-60
17133606001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
BBLNF
Babylon (CE)
NASDAQ
OSBC
Old Second Bancorp
ASX
CZI
Cassini Resources
USOTC
CNPAF
BIT
UB82HL
Unicredit Bank
TG
A28X78
Airbus
EU
P632S
P632S
BIT
XNGI
Xtrackers Msci Next Gen ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved