We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9875 | -33.4745762712 | 2.95 | 2.95 | 1.6 | 600 | 1.89349458 | CS |
| 4 | 0.6625 | 50.9615384615 | 1.3 | 2.95 | 1.23 | 488 | 1.9751139 | CS |
| 12 | 1.1625 | 145.3125 | 0.8 | 2.95 | 0.75 | 665 | 1.60086064 | CS |
| 26 | 0.9625 | 96.25 | 1 | 2.95 | 0.402 | 602 | 1.44237655 | CS |
| 52 | 1.3915 | 243.695271454 | 0.571 | 2.95 | 0.402 | 685 | 1.32904544 | CS |
| 156 | 1.0625 | 118.055555556 | 0.9 | 2.95 | 0.222 | 702 | 1.17732792 | CS |
| 260 | 1.0625 | 118.055555556 | 0.9 | 2.95 | 0.222 | 702 | 1.17732792 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 1.9625 | -0.03 | -1.38 | 1.9625 | 1.9625 | 1.9625 | 100 |
| 1735856700 | 1.99 | 0.29 | 17.06 | 1.6 | 1.99 | 1.6 | 800 |
| 1735683600 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735597200 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1735338000 | 1.7 | -0.46 | -21.30 | 2.95 | 2.95 | 1.7 | 399 |
| 1735251000 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1735078200 | 2.16 | -0.63 | -22.58 | 2.16 | 2.16 | 2.16 | 298 |
| 1734992400 | 2.79 | 0.79 | 39.50 | 2.79 | 2.79 | 2.79 | 123 |
| 1734733200 | 2 | -0.13 | -6.10 | 2 | 2 | 2 | 250 |
| 1734647160 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1734560760 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 0 |
| 1734474360 | 2.13 | 0.9 | 73.17 | 1.45 | 2.13 | 1.45 | 2000 |
| 1734388140 | 1.23 | -0.02 | -1.60 | 1.23 | 1.23 | 1.23 | 120 |
| 1734128700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734042300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733955900 | 1.25 | -0.02 | -1.57 | 1.25 | 1.25 | 1.25 | 100 |
| 1733869200 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1733782800 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1733523600 | 1.27 | 0.02 | 1.60 | 1.3 | 1.3 | 1.27 | 300 |
| 1733437380 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1733350980 | 1.25 | -0.32 | -20.38 | 1.3799999 | 1.3799999 | 1.25 | 325 |
| 1733264580 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1733178180 | 1.57 | -0.06 | -3.89 | 1.57 | 1.57 | 1.57 | 100 |
| 1732918200 | 1.6336 | -0.08 | -4.64 | 1.6336 | 1.6336 | 1.6336 | 154 |
| 1732746540 | 1.7131 | -0.17 | -9.24 | 2 | 2 | 1.6336 | 1165 |
| 1732660140 | 1.8875 | 0.12 | 6.64 | 2 | 2 | 1.8875 | 230 |
| 1732573560 | 1.77 | -0.29 | -13.87 | 1.95 | 1.95 | 1.745 | 1413 |
| 1732314000 | 2.055 | 0.06 | 2.75 | 2.055 | 2.055 | 2.055 | 249 |
| 1732227900 | 2 | 0.4 | 25.00 | 1.99 | 2 | 1.99 | 320 |
| 1732141740 | 1.6 | -0.15 | -8.57 | 1.3899 | 2.06 | 1.3899 | 2104 |
| 1732054800 | 1.75 | -0.76 | -30.28 | 1.75 | 1.75 | 1.75 | 150 |
| 1731968400 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1731709200 | 2.5099999 | 0 | 0.00 | 2.5099999 | 2.5099999 | 2.5099999 | 0 |
| 1731622800 | 2.5099999 | 0.06 | 2.28 | 1.95 | 2.5099999 | 1.95 | 250 |
| 1731536880 | 2.454 | 0 | 0.00 | 2.454 | 2.454 | 2.454 | 0 |
| 1731450480 | 2.454 | 0.94 | 62.53 | 2.454 | 2.55 | 2.454 | 255 |
| 1731363600 | 1.5099 | 0.01 | 0.66 | 1.5099 | 1.5099 | 1.5099 | 150 |
| 1731104940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731018540 | 1.5 | -0.49 | -24.62 | 1.59 | 1.59 | 1.5 | 601 |
| 1730928180 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1730841780 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1730755380 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1730496180 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1730409780 | 1.99 | 0.64 | 47.41 | 1.34 | 1.99 | 1.34 | 1065 |
| 1730323680 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730237280 | 1.35 | 0.05 | 3.85 | 1.3799999 | 1.3799999 | 1.35 | 401 |
| 1730150700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1729891500 | 1.3 | 0.08 | 6.56 | 1.25 | 1.3 | 1.25 | 600 |
| 1729805160 | 1.22 | 0.22 | 22.00 | 1.3 | 1.3 | 1.208 | 400 |
| 1729718400 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729632000 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1729545600 | 1 | 0.488 | 95.31 | 0.8 | 1.02 | 0.75 | 4293 |
| 1729261800 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1729175400 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1729089000 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1729002600 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1728916200 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1728657000 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1728570600 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1728484200 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1728397800 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
| 1728311400 | 0.512 | 0 | 0.00 | 0.512 | 0.512 | 0.512 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
