We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0075 | 3.5046728972 | 0.214 | 0.23575 | 0.1904 | 20455 | 0.20563425 | CS |
| 4 | 0.0311 | 16.3340336134 | 0.1904 | 0.2416 | 0.1904 | 12826 | 0.21615103 | CS |
| 12 | -0.1186 | -34.8720964422 | 0.3401 | 0.36125 | 0.1668 | 23848 | 0.23044447 | CS |
| 26 | -0.039 | -14.9712092131 | 0.2605 | 0.607 | 0.1668 | 23905 | 0.31848399 | CS |
| 52 | 0.0165 | 8.0487804878 | 0.205 | 0.607 | 0.128 | 23862 | 0.29177029 | CS |
| 156 | -0.9185 | -80.5701754386 | 1.14 | 1.7905 | 0.128 | 17043 | 0.62174835 | CS |
| 260 | -0.7785 | -77.85 | 1 | 1.83874 | 0.128 | 21367 | 1.01917154 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725053340 | 0.2215 | 0.0170001 | 8.31 | 0.23575 | 0.23575 | 0.2215 | 1000 |
| 1724966400 | 0.2044999 | -0.0055 | -2.62 | 0.19045 | 0.2044999 | 0.1904 | 81185 |
| 1724880360 | 0.21 | -0.00418 | -1.95 | 0.20805 | 0.21 | 0.20805 | 1333 |
| 1724794080 | 0.21418 | 0.01078 | 5.30 | 0.2275 | 0.2275 | 0.21418 | 3080 |
| 1724707740 | 0.2034 | -0.006 | -2.87 | 0.2034 | 0.2034 | 0.2034 | 475 |
| 1724448480 | 0.2094 | -0.0128 | -5.76 | 0.214 | 0.214 | 0.2094 | 16200 |
| 1724362140 | 0.2222 | -0.01377 | -5.84 | 0.2222 | 0.2222 | 0.2222 | 2590 |
| 1724275380 | 0.23597 | 0.00886 | 3.90 | 0.23092 | 0.23597 | 0.2263 | 14950 |
| 1724188800 | 0.22711 | 0.01071 | 4.95 | 0.236 | 0.236 | 0.223561 | 10000 |
| 1724102880 | 0.2164 | -0.0058 | -2.61 | 0.218 | 0.2352 | 0.2164 | 23725 |
| 1723843740 | 0.2222 | -0.00716 | -3.12 | 0.2357 | 0.2357 | 0.2222 | 3829 |
| 1723756860 | 0.22936 | 0.00404 | 1.79 | 0.22936 | 0.22936 | 0.22936 | 12161 |
| 1723670820 | 0.22532 | 0.00366 | 1.65 | 0.21735 | 0.22538 | 0.21735 | 25778 |
| 1723584360 | 0.22166 | 0.00146 | 0.66 | 0.2216 | 0.22166 | 0.2216 | 7280 |
| 1723497600 | 0.2202 | 0 | 0.00 | 0.2202 | 0.2202 | 0.2202 | 0 |
| 1723238400 | 0.2202 | 0.00172 | 0.79 | 0.22364 | 0.22364 | 0.21594 | 2095 |
| 1723152000 | 0.21848 | -0.02302 | -9.53 | 0.2369 | 0.2369 | 0.21848 | 5317 |
| 1723066200 | 0.2415 | 0 | 0.00 | 0.2415 | 0.2415 | 0.2415 | 0 |
| 1722979800 | 0.2415 | 0.01215 | 5.30 | 0.2416 | 0.2416 | 0.2415 | 5000 |
| 1722893340 | 0.22935 | -0.01065 | -4.44 | 0.1904 | 0.22935 | 0.1904 | 3050 |
| 1722634140 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1722547740 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1722461340 | 0.24 | 0.01111 | 4.85 | 0.228 | 0.25058 | 0.228 | 24003 |
| 1722374580 | 0.22889 | 0 | 0.00 | 0.22889 | 0.22889 | 0.22889 | 0 |
| 1722288180 | 0.22889 | -0.01631 | -6.65 | 0.232 | 0.232 | 0.22889 | 7550 |
| 1722029100 | 0.2452 | 0.0232 | 10.45 | 0.2452 | 0.2452 | 0.2452 | 21400 |
| 1721942880 | 0.222 | 0 | 0.00 | 0.222 | 0.222 | 0.222 | 0 |
| 1721856480 | 0.222 | 0.0052 | 2.40 | 0.23136 | 0.23136 | 0.222 | 12000 |
| 1721770140 | 0.2168 | -0.0232 | -9.67 | 0.2449 | 0.25081 | 0.2168 | 14600 |
| 1721683380 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1721424180 | 0.24 | 0.02416 | 11.19 | 0.24 | 0.24 | 0.24 | 10500 |
| 1721337720 | 0.21584 | 0 | 0.00 | 0.21584 | 0.21584 | 0.21584 | 0 |
| 1721251320 | 0.21584 | -0.0451 | -17.28 | 0.25 | 0.25 | 0.21584 | 11233 |
| 1721164920 | 0.26094 | 0.01294 | 5.22 | 0.2489 | 0.26094 | 0.2489 | 21000 |
| 1721078940 | 0.248 | 0.00425 | 1.74 | 0.2586 | 0.2688 | 0.248 | 21250 |
| 1720819200 | 0.24375 | 0.00223 | 0.92 | 0.24198 | 0.24375 | 0.24198 | 4100 |
| 1720733280 | 0.24152 | 0.04462 | 22.66 | 0.24828 | 0.24828 | 0.24152 | 10275 |
| 1720646880 | 0.1969 | -0.0031 | -1.55 | 0.20642 | 0.20642 | 0.1969 | 12425 |
| 1720560540 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 16576 |
| 1720473600 | 0.21 | -0.0094 | -4.28 | 0.268 | 0.268 | 0.21 | 15000 |
| 1720214640 | 0.2194 | -0.00822 | -3.61 | 0.256 | 0.256 | 0.2018 | 6401 |
| 1720041000 | 0.22762 | -0.03238 | -12.45 | 0.2388 | 0.2388 | 0.217 | 34210 |
| 1719955740 | 0.26 | -0.0089 | -3.31 | 0.2582 | 0.26 | 0.2582 | 1140 |
| 1719868980 | 0.2688999 | 0.0157399 | 6.22 | 0.243 | 0.2688999 | 0.243 | 3271 |
| 1719610020 | 0.25316 | -0.01804 | -6.65 | 0.248 | 0.261278 | 0.248 | 53535 |
| 1719523200 | 0.2712 | 0.0062 | 2.34 | 0.26 | 0.2712899 | 0.26 | 39323 |
| 1719437040 | 0.265 | -0.00632 | -2.33 | 0.2755 | 0.2755 | 0.265 | 23000 |
| 1719350880 | 0.27132 | -0.00938 | -3.34 | 0.272405 | 0.272405 | 0.26583 | 31500 |
| 1719264540 | 0.2807 | 0.0072 | 2.63 | 0.2784499 | 0.28158 | 0.2784499 | 8700 |
| 1719005220 | 0.2735 | 0.0113701 | 4.34 | 0.26375 | 0.2804 | 0.2582999 | 80900 |
| 1718918640 | 0.2621299 | 0.0555299 | 26.88 | 0.23 | 0.2829 | 0.23 | 40875 |
| 1718746140 | 0.2066 | 0.0301 | 17.05 | 0.18392 | 0.2066 | 0.1811 | 61508 |
| 1718659680 | 0.1765 | -0.1535 | -46.52 | 0.258 | 0.258 | 0.1668 | 299185 |
| 1718400300 | 0.33 | -0.03125 | -8.65 | 0.33 | 0.33 | 0.33 | 5378 |
| 1718314140 | 0.36125 | 0.02385 | 7.07 | 0.36125 | 0.36125 | 0.36125 | 6500 |
| 1718227380 | 0.3374 | -0.0076 | -2.20 | 0.3374 | 0.3374 | 0.3374 | 2000 |
| 1718141340 | 0.3449999 | -0.014 | -3.90 | 0.3417 | 0.3449999 | 0.3417 | 614 |
| 1718054880 | 0.359 | 0.0277 | 8.36 | 0.31 | 0.359 | 0.3 | 47537 |
| 1717795800 | 0.3313 | -0.0151 | -4.36 | 0.3401 | 0.3449999 | 0.33 | 26870 |
| 1717709400 | 0.3464 | -0.0139 | -3.86 | 0.385 | 0.385 | 0.3392 | 12292 |
| 1717622460 | 0.3603 | -0.0011 | -0.30 | 0.3649 | 0.3649 | 0.3603 | 2765 |
| 1717536360 | 0.3614 | 0.00196 | 0.55 | 0.3644 | 0.3644 | 0.359155 | 4522 |
| 1717450140 | 0.35944 | 0.00844 | 2.40 | 0.3625 | 0.3625 | 0.35684 | 65782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
