Bluestone Resources (QB) Stock Quote BBSRF - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

0.2185

Bid

0.1777

Ask

0.24

Volume

0.00 Day's Range 0.00

0.128 52 Week Range 0.607

Market Cap

33.193M

Previous Close

0.2185

Open

Last Trade

0.2185

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

43,045

Shares Outstanding

151,913,432

Dividend Yield

PE Ratio

-5.48

Earnings Per Share (EPS)

-0.05

Revenue

Net Profit

-8.31M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.bluestoneresources.ca

Headquarters

Vancouver, British Columbia, Can

Founded

Bluestone Resources Inc (QB) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker BBSRF. The last closing price for Bluestone Resources (QB) was $0.22. Over the last year, Bluestone Resources (QB) shares have traded in a share price range of $ 0.128 to $ 0.607.

Bluestone Resources (QB) currently has 151,913,432 shares outstanding. The market capitalization of Bluestone Resources (QB) is $33.19 million. Bluestone Resources (QB) has a price to earnings ratio (PE ratio) of -5.48.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0034	1.58066015807	0.2151	0.221	0.214	95849	0.21553105	CS
4	-0.0551	-20.1388888889	0.2736	0.3	0.2128	87373	0.22894674	CS
12	-0.0172	-7.29741196436	0.2357	0.36	0.18885	43045	0.22950083	CS
26	-0.0965	-30.6349206349	0.315	0.607	0.1668	34570	0.26042982	CS
52	0.0639	41.3324708926	0.1546	0.607	0.128	30697	0.27549648	CS
156	-1.1715	-84.2805755396	1.39	1.7905	0.128	19633	0.53050235	CS
260	-0.55592	-71.7853361225	0.77442	1.83874	0.128	21816	0.95371745	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OBCNObocon Inc (CE)	$ 0.0002 (19,900.00%)	100
NNFCNanoforce Inc (CE)	$ 0.0002 (19,900.00%)	100
AURIAuri Inc New (PK)	$ 0.00015 (14,900.00%)	90.99M
CEVECeres Ventures Inc (CE)	$ 0.0001 (9,900.00%)	207
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	7.62M
SONXDSonendo Inc	2.00 (-99.80%)	2.43k
IGOTFOMO Worldwide Inc (CE)	$ 0.000001 (-99.50%)	13.49k
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.50%)	48.38k
REFGMedical Cannabis Payment Solutions (CE)	$ 0.000001 (-99.00%)	2.8k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.00%)	601.99k
CGACCode Green Apparel Corp (PK)	$ 0.0005 (400.00%)	773.64M
HMBLHUMBL Inc (PK)	$ 0.0003 (0.00%)	228.82M
NSAVNet Savings Link Inc (PK)	$ 0.0015 (172.73%)	224.69M
VIZCVizConnect Inc (PK)	$ 0.0004 (14.29%)	194.29M
PSWWPrincipal Solar Inc (PK)	$ 0.0003 (20.00%)	189.83M