ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Btab Ecommerce Group Inc (PK)

Btab Ecommerce Group Inc (PK) (BBTT)

0.1545
0.00
(0.00%)
Closed February 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0172512.56830601090.137250.15950.112562880.15606374CS
40.02387518.27751196170.1306250.15950.112564810.15618768CS
120.059562.63157894740.0950.160.07690020.14047478CS
260.00825.60492139440.14630.160.076132160.12187895CS
52-0.0655-29.77272727270.220.240.0731199390.15636326CS
1560.0966166.8393782380.05790.7450.0578202660.23694006CS
2600.0966166.8393782380.05790.7450.0578202660.23694006CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17404356000.154500.000.15450.15450.15450
17401764000.1545-0.0035-2.220.1160.1590.11512365
17400904800.158-0.0015-0.940.11250.1580.11252000
17400039600.15950.00050.310.137250.15950.137254500
17399177400.15900.000.1590.1590.1590
17395721400.15900.000.1590.1590.1590
17394857400.15900.000.1590.1590.1590
17393993400.15900.000.1590.1590.1590
17393129400.1590.016.710.1590.1590.1592000
17392260000.14900.000.1490.1490.1490
17389668000.14900.000.1490.1490.1490
17388804000.14900.000.1490.1490.1490
17387940000.14900.000.1590.1590.1168165
17387080800.14900.000.1490.1490.1490
17386216800.14900.000.1490.1490.1490
17383624800.14900.000.1490.1490.1490
17382760800.149-0.009-5.700.1480.1490.1482500
17381897400.158-0.001-0.630.1580.1580.1582000
17381032800.15900.000.1590.1590.1593500
17380168200.1590.00956.350.1306250.1590.1221300
17377574400.14950.00151.010.14950.14950.14952000
17376712200.148-0.0115-7.210.1220.1480.1222100
17375846400.15950.019513.930.1130.15950.11315200
17374985400.140.017.690.140.140.1331257500
17371528800.1300.000.1540.1540.1225000
17370664200.13-0.029-18.240.120.130.127100
17369797200.15900.000.1590.1590.1590
17368933200.15900.000.1590.1590.1590
17368069200.15900.000.1590.1590.1590
17365477200.1590.01913.570.11250.1590.11251100
17363753400.14-0.02-12.500.11250.15950.112513300
17362889400.160.016.670.15950.160.1497758000
17362023600.15-0.0095-5.960.120.15950.128900
17359429800.1595-0.0005-0.310.15950.15950.1476259000
17358564000.1600.000.160.160.160
17356836000.1600.000.160.160.160
17355972000.1600.000.160.160.160
17353380000.160.016.670.150.160.140510000
17352520200.1500.000.150.150.153000
17350788000.1500.000.150.150.150
17349924000.1500.000.150.150.14994751
17347332000.1500.000.13150.150.13151000
17346468000.150.017.140.1450.150.131525000
17345609400.140.0216.670.130.140.1316290
17344743600.12-0.01-7.690.120.120.122000
17343881400.1300.000.130.140.112519014
17341289400.1300.000.1250.130.1258500
17340424800.130.018.330.120.130.1037510000
17339559000.120.0043.450.1160.120.0987510100
17338692000.11600.000.1160.1160.1163800
17337828000.11600.000.1160.1160.11610100
17335239000.11600.000.1160.1160.1160
17334375000.1160.0021.750.095250.1160.0952523000
17333509800.11400.000.1140.1140.1140
17332645800.11400.000.1140.1140.1140
17331781800.114-0.004-3.390.0950.1140.07611000
17329193400.11800.000.1180.1180.1180
17327465400.1180.0021.720.1180.1180.118500
17326601400.116-0.002-1.690.1060.1160.1063000
17325450000.11800.000.1180.1180.1180

BBTT Financials

Financials