BBUZ Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 0.105 | 0.025 | 31.25% | 0.08 | 0.105 | 0.0725 | 37,916 |
Jul 10 2024 | 0.08 | 0.0001 | 0.13% | 0.07005 | 0.08 | 0.07005 | 45,100 |
Jul 09 2024 | 0.0799 | 0.00565 | 7.61% | 0.06 | 0.0799 | 0.06 | 16,000 |
Jul 08 2024 | 0.07425 | 0.00435 | 6.22% | 0.07425 | 0.07425 | 0.07425 | 5,000 |
Jul 05 2024 | 0.0699 | 0.0127 | 22.20% | 0.0699 | 0.0699 | 0.0699 | 10,002 |
Jul 03 2024 | 0.0572 | -0.01275 | -18.23% | 0.06355 | 0.0699 | 0.0572 | 13,630 |
Jul 02 2024 | 0.06995 | 0.00 | 0.00% | 0.06995 | 0.06995 | 0.06995 | 0 |
Jul 01 2024 | 0.06995 | 0.00 | 0.00% | 0.06995 | 0.06995 | 0.06995 | 0 |
Jun 28 2024 | 0.06995 | 0.00015 | 0.21% | 0.0635 | 0.07 | 0.0635 | 5,432 |
Jun 27 2024 | 0.0698 | 0.00345 | 5.20% | 0.06014 | 0.0698 | 0.06014 | 7,249 |
Jun 26 2024 | 0.06635 | -0.00335 | -4.81% | 0.0629 | 0.0697 | 0.0629 | 9,416 |
Jun 25 2024 | 0.0697 | 0.0247 | 54.89% | 0.052 | 0.084 | 0.052 | 246,392 |
Jun 24 2024 | 0.045 | -0.002 | -4.26% | 0.0485 | 0.0485 | 0.045 | 6,050 |
Jun 21 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0 |
Jun 20 2024 | 0.047 | -0.0025 | -5.05% | 0.047 | 0.047 | 0.047 | 8,000 |
Jun 18 2024 | 0.0495 | -0.00301 | -5.72% | 0.0495 | 0.0495 | 0.0495 | 11,400 |
Jun 17 2024 | 0.052505 | -0.0002 | -0.37% | 0.058175 | 0.058175 | 0.0525 | 30,030 |
Jun 14 2024 | 0.0527 | -0.0161 | -23.40% | 0.0533 | 0.0533 | 0.0527 | 2,000 |
Jun 13 2024 | 0.0688 | 0.0162 | 30.80% | 0.064825 | 0.0688 | 0.064825 | 448 |
Jun 12 2024 | 0.0526 | -0.0164 | -23.77% | 0.0526 | 0.0685 | 0.0526 | 40,216 |
Jun 11 2024 | 0.069 | 0.016 | 30.19% | 0.064 | 0.069 | 0.0608 | 22,900 |
Jun 10 2024 | 0.053 | 0.0079 | 17.52% | 0.0451 | 0.053 | 0.0451 | 18,800 |
Jun 07 2024 | 0.0451 | -0.0017 | -3.63% | 0.0459 | 0.051675 | 0.0451 | 54,800 |
Jun 06 2024 | 0.0468 | -0.02315 | -33.10% | 0.063 | 0.063 | 0.0468 | 70,000 |
Jun 05 2024 | 0.06995 | -0.00081 | -1.14% | 0.0611 | 0.06995 | 0.0611 | 16,000 |
Jun 04 2024 | 0.07076 | 0.00976 | 16.00% | 0.061 | 0.073 | 0.055 | 55,500 |
Jun 03 2024 | 0.061 | -0.014 | -18.67% | 0.061 | 0.061 | 0.061 | 9,600 |
May 31 2024 | 0.075 | 0.0051 | 7.30% | 0.075 | 0.075 | 0.075 | 4,825 |
May 30 2024 | 0.0699 | 0.0089 | 14.59% | 0.061 | 0.0699 | 0.061 | 77,950 |
May 29 2024 | 0.061 | -0.0025 | -3.94% | 0.0716 | 0.0716 | 0.061 | 14,998 |
May 28 2024 | 0.0635 | -0.01141 | -15.23% | 0.0635 | 0.0635 | 0.0635 | 12,000 |
May 24 2024 | 0.07491 | 0.00491 | 7.01% | 0.08 | 0.08 | 0.06676 | 3,125 |
May 23 2024 | 0.07 | 0.012 | 20.69% | 0.076055 | 0.098 | 0.06655 | 155,233 |
May 22 2024 | 0.058 | -0.0119 | -17.02% | 0.058 | 0.058 | 0.058 | 30,000 |
May 21 2024 | 0.0699 | -0.0091 | -11.52% | 0.066425 | 0.07432 | 0.062 | 90,500 |
May 20 2024 | 0.079 | 0.00 | 0.00% | 0.06923 | 0.079 | 0.058 | 39,700 |
May 17 2024 | 0.079 | -0.00845 | -9.66% | 0.072 | 0.081 | 0.0645 | 330,948 |
May 16 2024 | 0.08745 | -0.02195 | -20.06% | 0.11895 | 0.11895 | 0.0572 | 263,995 |
May 15 2024 | 0.1094 | 0.00 | 0.00% | 0.1094 | 0.1094 | 0.1094 | 0 |
May 14 2024 | 0.1094 | -0.0156 | -12.48% | 0.095 | 0.1118 | 0.095 | 14,000 |
May 13 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0 |
May 10 2024 | 0.125 | 0.0259 | 26.14% | 0.10 | 0.125 | 0.097 | 112,190 |
May 09 2024 | 0.0991 | -0.0009 | -0.90% | 0.094 | 0.0991 | 0.094 | 24,381 |
May 08 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 18,845 |
May 07 2024 | 0.10 | -0.0143 | -12.51% | 0.10 | 0.10 | 0.09105 | 20,150 |
May 06 2024 | 0.1143 | -0.0112 | -8.92% | 0.1001 | 0.1143 | 0.09 | 85,550 |
May 03 2024 | 0.1255 | 0.0155 | 14.09% | 0.10 | 0.1255 | 0.10 | 76,001 |
May 02 2024 | 0.11 | 0.04 | 57.14% | 0.0999 | 0.11 | 0.085 | 86,899 |
May 01 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 30 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
Apr 29 2024 | 0.07 | -0.03 | -30.00% | 0.0701 | 0.0701 | 0.07 | 20,000 |
Apr 26 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.085 | 36,425 |
Apr 25 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 1,999 |
Apr 24 2024 | 0.10 | -0.0001 | -0.10% | 0.1001 | 0.11245 | 0.10 | 10,000 |
Apr 23 2024 | 0.1001 | -0.0001 | -0.10% | 0.10382 | 0.1125 | 0.1001 | 7,470 |
Apr 22 2024 | 0.1002 | -0.0247 | -19.78% | 0.1249 | 0.1249 | 0.1002 | 22,900 |
Apr 19 2024 | 0.1249 | 0.00 | 0.00% | 0.1249 | 0.1249 | 0.1249 | 0 |
Apr 18 2024 | 0.1249 | -0.0001 | -0.08% | 0.1249 | 0.1249 | 0.1249 | 3,050 |
Apr 17 2024 | 0.125 | 0.02 | 19.05% | 0.1125 | 0.125 | 0.1125 | 5,374 |
Apr 16 2024 | 0.105 | 0.055 | 110.00% | 0.099 | 0.125 | 0.0725 | 277,948 |
Apr 15 2024 | 0.05 | 0.01 | 25.00% | 0.04545 | 0.05 | 0.04545 | 100,008 |