ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,827.04
-1.54%
US Tech 100
20,263.20
-1.69%
Dow Jones
41,938.45
-1.63%
Brent Oil
79.285
0.00%
Bitcoin
94,422.99
-0.30%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bebuzee Inc (PK) (BBUZ)

  7. Bebuzee Inc (PK) (BBUZ) Historical

BBUZ Bebuzee Inc (PK)

0.043
0.00 (0.00%)
Jan 10 2025 - Closed
Delayed by 15 minutes

BBUZ Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 10 2025 0.043 0.00 0.00% 0.043 0.043 0.043 0
Jan 08 2025 0.043 0.011 34.37% 0.043 0.043 0.0429 130,000
Jan 07 2025 0.032 0.00 0.00% 0.032 0.032 0.032 0
Jan 06 2025 0.032 0.00 0.00% 0.032 0.032 0.032 0
Jan 03 2025 0.032 0.00 0.00% 0.032 0.032 0.032 0
Jan 02 2025 0.032 -0.00098 -2.96% 0.0356 0.0356 0.032 78,186
Dec 31 2024 0.032975 -0.00403 -10.88% 0.036 0.036 0.0321 40,250
Dec 30 2024 0.037 -0.0015 -3.90% 0.037 0.037 0.037 5,000
Dec 27 2024 0.0385 0.00 0.00% 0.0385 0.0385 0.0385 0
Dec 26 2024 0.0385 0.0025 6.94% 0.041 0.041 0.038 15,000
Dec 24 2024 0.036 -0.00566 -13.58% 0.036 0.036 0.036 10,000
Dec 23 2024 0.041655 -0.00635 -13.22% 0.046 0.046 0.036 68,200
Dec 20 2024 0.048 -0.0115 -19.33% 0.042 0.0595 0.042 52,700
Dec 19 2024 0.0595 0.0015 2.59% 0.0524 0.0595 0.041 81,733
Dec 18 2024 0.058 -0.0019 -3.17% 0.048875 0.058 0.0452 27,250
Dec 17 2024 0.0599 0.0119 24.79% 0.0455 0.06 0.042 84,925
Dec 16 2024 0.048 -0.00275 -5.42% 0.0485 0.0489 0.041 47,941
Dec 13 2024 0.05075 0.0002 0.40% 0.04085 0.06 0.03435 396,286
Dec 12 2024 0.05055 0.00 0.00% 0.04575 0.050575 0.04575 13,854
Dec 11 2024 0.05055 0.00025 0.50% 0.0401 0.0521 0.0401 15,275
Dec 10 2024 0.0503 -0.00125 -2.42% 0.04325 0.0554 0.04 26,548
Dec 09 2024 0.05155 -0.00385 -6.95% 0.0554 0.0554 0.031 16,522
Dec 06 2024 0.0554 0.0024 4.53% 0.04425 0.0554 0.0255 94,224
Dec 05 2024 0.053 0.006 12.77% 0.027575 0.063 0.027575 86,475
Dec 04 2024 0.047 0.0137 41.14% 0.02895 0.047 0.0206 49,037
Dec 03 2024 0.0333 -0.00068 -1.99% 0.0293 0.036 0.026575 11,466
Dec 02 2024 0.033975 0.00408 13.63% 0.033975 0.0386 0.02935 107,165
Nov 29 2024 0.0299 0.00 0.00% 0.0299 0.0299 0.0299 0
Nov 27 2024 0.0299 0.00 0.00% 0.0299 0.0299 0.0299 0
Nov 26 2024 0.0299 -0.01103 -26.94% 0.0275 0.0299 0.0211 13,300
Nov 25 2024 0.040925 0.01818 79.89% 0.040925 0.040925 0.040925 11,500
Nov 22 2024 0.02275 -0.00225 -9.00% 0.0171 0.02275 0.0171 26,898
Nov 21 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Nov 20 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0
Nov 19 2024 0.025 -0.0096 -27.75% 0.0272 0.0272 0.0162 93,920
Nov 18 2024 0.0346 0.0066 23.57% 0.031025 0.0346 0.031025 10,690
Nov 15 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0
Nov 14 2024 0.028 -0.007 -20.00% 0.028 0.028 0.0272 57,512
Nov 13 2024 0.035 -0.007 -16.67% 0.035 0.035 0.035 10,000
Nov 12 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0
Nov 11 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0
Nov 08 2024 0.042 -0.0071 -14.46% 0.0597 0.06 0.0411 153,000
Nov 07 2024 0.0491 0.00 0.00% 0.0491 0.0491 0.0491 0
Nov 06 2024 0.0491 0.00 0.00% 0.0491 0.0491 0.0491 0
Nov 05 2024 0.0491 0.00 0.00% 0.0491 0.0491 0.0491 0
Nov 04 2024 0.0491 0.00 0.00% 0.0491 0.0491 0.0491 0
Nov 01 2024 0.0491 -0.0027 -5.21% 0.052475 0.052475 0.0491 167,500
Oct 31 2024 0.0518 0.0013 2.57% 0.05375 0.05375 0.05 52,500
Oct 30 2024 0.0505 0.01113 28.25% 0.0435 0.057 0.0435 169,150
Oct 29 2024 0.039375 0.00 0.00% 0.039375 0.039375 0.039375 0
Oct 28 2024 0.039375 0.00428 12.18% 0.03975 0.0398 0.039375 18,000
Oct 25 2024 0.0351 -0.0099 -22.00% 0.037525 0.037525 0.0351 39,250
Oct 24 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0
Oct 23 2024 0.045 0.005 12.50% 0.038 0.045 0.0358 47,000
Oct 22 2024 0.04 -0.01495 -27.21% 0.0455 0.048 0.04 80,000
Oct 21 2024 0.05495 -0.00755 -12.08% 0.0452 0.05495 0.0452 15,832
Oct 18 2024 0.0625 0.01713 37.74% 0.0449 0.0625 0.0449 69,800
Oct 17 2024 0.045375 0.00528 13.15% 0.0499 0.067 0.0402 69,951
Oct 16 2024 0.0401 -0.0099 -19.80% 0.046 0.054125 0.0401 41,020
Oct 15 2024 0.05 0.012 31.58% 0.06 0.06 0.05 62,750
Oct 14 2024 0.038 -0.0021 -5.24% 0.038 0.038 0.038 10,000

Your Recent History

USOTC
BBUZ
Bebuzee (PK)
BOV
EQPA5
EQTL PARA PNA
BIT
ZUC
Vincenzo Zucchi
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads