We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.375 | 10.375 | 10.375 | 104 | 10.375 | CS |
| 12 | -0.065 | -0.622605363985 | 10.44 | 11.0525 | 10 | 274134 | 10.45298557 | CS |
| 26 | 1.975 | 23.5119047619 | 8.4 | 12.175 | 8.4 | 115032 | 10.34157042 | CS |
| 52 | 2.8455 | 37.7913540076 | 7.5295 | 12.175 | 7.32 | 144029 | 9.09318654 | CS |
| 156 | 3.91 | 60.4795050271 | 6.465 | 12.175 | 3.95 | 114041 | 6.28857596 | CS |
| 260 | 5.021 | 93.7803511393 | 5.354 | 12.175 | 2.43 | 125749 | 5.68092934 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770080 | 10.375 | 0 | 0.00 | 10.375 | 10.375 | 10.375 | 0 |
| 1721683680 | 10.375 | 0 | 0.00 | 10.375 | 10.375 | 10.375 | 0 |
| 1721424480 | 10.375 | 0 | 0.00 | 10.375 | 10.375 | 10.375 | 0 |
| 1721338080 | 10.375 | 0 | 0.00 | 10.375 | 10.375 | 10.375 | 0 |
| 1721251680 | 10.375 | 0 | 0.00 | 10.375 | 10.375 | 10.375 | 0 |
| 1721165280 | 10.375 | 0 | 0.00 | 10.375 | 10.375 | 10.375 | 0 |
| 1721078880 | 10.375 | 0 | 0.00 | 10.375 | 10.375 | 10.375 | 0 |
| 1720819680 | 10.375 | 0 | 0.00 | 10.375 | 10.375 | 10.375 | 0 |
| 1720733280 | 10.375 | 0 | 0.00 | 10.375 | 10.375 | 10.375 | 0 |
| 1720646880 | 10.375 | 0.32 | 3.23 | 10.375 | 10.375 | 10.375 | 104 |
| 1720560480 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1720474080 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1720214880 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1720042080 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1719955680 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1719869280 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1719610080 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1719523680 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1719437280 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1719350880 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1719264480 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1719005280 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1718918880 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1718746080 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1718659680 | 10.05 | 0.05 | 0.50 | 10.05 | 10.05 | 10.05 | 134 |
| 1718400180 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718313780 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718227380 | 10 | -0.37 | -3.57 | 10 | 10 | 10 | 4288 |
| 1718141400 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1718055000 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1717795800 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 336392 |
| 1717709400 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1717622400 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1717536000 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1717449600 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1717190400 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1717104000 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1717017600 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1716931200 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1716585600 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1716499200 | 10.37 | 0 | 0.00 | 10.37 | 10.37 | 10.37 | 0 |
| 1716412800 | 10.37 | -0.37 | -3.45 | 10.85 | 11.0525 | 10.37 | 141187 |
| 1716326400 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1716240000 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1715980800 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1715894400 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1715808000 | 10.74 | 0.29 | 2.78 | 10.95 | 11.04623 | 10.74 | 387956 |
| 1715721600 | 10.45 | 0 | 0.00 | 10.45 | 10.45 | 10.45 | 0 |
| 1715635200 | 10.45 | 0.05 | 0.48 | 10.7 | 10.7 | 10.05 | 7764 |
| 1715376540 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1715290140 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1715203740 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1715117340 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1715030940 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1714771740 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1714685340 | 10.4 | -1.23 | -10.54 | 10.44 | 10.44 | 10.4 | 1315247 |
| 1714599000 | 11.625 | 0 | 0.00 | 11.625 | 11.625 | 11.625 | 0 |
| 1714512600 | 11.625 | 0 | 0.00 | 11.625 | 11.625 | 11.625 | 3 |
| 1714425720 | 11.625 | -0.16 | -1.32 | 11.205 | 11.625 | 11.205 | 27443 |
| 1714166940 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1714080540 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
| 1713994140 | 11.78 | 0 | 0.00 | 11.78 | 11.78 | 11.78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
