We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.41 | 0.41 | 0.41 | 10000 | 0.41 | CS |
| 4 | -0.07 | -14.5833333333 | 0.48 | 0.48 | 0.41 | 4900 | 0.42141565 | CS |
| 12 | -0.64 | -60.9523809524 | 1.05 | 1.1485 | 0.41 | 6955 | 0.72980547 | CS |
| 26 | -0.2551 | -38.3551345662 | 0.6651 | 1.18 | 0.41 | 9995 | 0.81131501 | CS |
| 52 | -0.06416 | -13.5312974523 | 0.47416 | 1.18 | 0.41 | 10841 | 0.69289109 | CS |
| 156 | -0.13 | -24.0740740741 | 0.54 | 1.18 | 0.3742 | 12346 | 0.55098605 | CS |
| 260 | -0.784 | -65.661641541 | 1.194 | 2 | 0.3742 | 20636 | 0.84999803 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726608300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1726521900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1726262700 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1726176300 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1726089900 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1726003500 | 0.4099999 | -0.0103 | -2.45 | 0.4099999 | 0.4099999 | 0.4099999 | 10000 |
| 1725917280 | 0.4203 | 0 | 0.00 | 0.4203 | 0.4203 | 0.4203 | 0 |
| 1725658080 | 0.4203 | 0 | 0.00 | 0.4203 | 0.4203 | 0.4203 | 0 |
| 1725571680 | 0.4203 | 0 | 0.00 | 0.4203 | 0.4203 | 0.4203 | 0 |
| 1725485280 | 0.4203 | 0 | 0.00 | 0.4203 | 0.4203 | 0.4203 | 0 |
| 1725398880 | 0.4203 | -0.0597 | -12.44 | 0.4265 | 0.4265 | 0.4203 | 2700 |
| 1725053280 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1724966880 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1724880480 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1724794080 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1724707680 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1724448480 | 0.48 | -0.06 | -11.11 | 0.48 | 0.48 | 0.48 | 2000 |
| 1724361600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1724275200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1724188800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1724102400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1723843200 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1723756800 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1723670400 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1723584000 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1723497600 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1723238400 | 0.54 | 0.0805 | 17.52 | 0.539 | 0.54 | 0.539 | 17000 |
| 1723152000 | 0.4595 | -0.0852 | -15.64 | 0.4595 | 0.4595 | 0.4595 | 10000 |
| 1723066200 | 0.5447 | 0 | 0.00 | 0.5447 | 0.5447 | 0.5447 | 0 |
| 1722979800 | 0.5447 | 0 | 0.00 | 0.5447 | 0.5447 | 0.5447 | 0 |
| 1722893340 | 0.5447 | 0 | 0.00 | 0.5447 | 0.5447 | 0.5447 | 0 |
| 1722634140 | 0.5447 | 0 | 0.00 | 0.5447 | 0.5447 | 0.5447 | 0 |
| 1722547740 | 0.5447 | 0 | 0.00 | 0.5447 | 0.5447 | 0.5447 | 0 |
| 1722461340 | 0.5447 | 0 | 0.00 | 0.5447 | 0.5447 | 0.5447 | 0 |
| 1722374940 | 0.5447 | 0 | 0.00 | 0.5447 | 0.5447 | 0.5447 | 0 |
| 1722288540 | 0.5447 | 0 | 0.00 | 0.5447 | 0.5447 | 0.5447 | 0 |
| 1722029340 | 0.5447 | 0 | 0.00 | 0.5447 | 0.5447 | 0.5447 | 0 |
| 1721942940 | 0.5447 | 0 | 0.00 | 0.5447 | 0.5447 | 0.5447 | 0 |
| 1721856540 | 0.5447 | 0 | 0.00 | 0.5447 | 0.5447 | 0.5447 | 0 |
| 1721770140 | 0.5447 | 0 | 0.00 | 0.5447 | 0.5447 | 0.5447 | 0 |
| 1721683740 | 0.5447 | 0.06725 | 14.09 | 0.5044 | 0.5447 | 0.5044 | 7000 |
| 1721424480 | 0.47745 | 0 | 0.00 | 0.47745 | 0.47745 | 0.47745 | 0 |
| 1721338080 | 0.47745 | 0 | 0.00 | 0.47745 | 0.47745 | 0.47745 | 0 |
| 1721251680 | 0.47745 | 0 | 0.00 | 0.47745 | 0.47745 | 0.47745 | 0 |
| 1721165280 | 0.47745 | 0 | 0.00 | 0.47745 | 0.47745 | 0.47745 | 0 |
| 1721078880 | 0.47745 | 0 | 0.00 | 0.47745 | 0.47745 | 0.47745 | 0 |
| 1720819680 | 0.47745 | 0 | 0.00 | 0.47745 | 0.47745 | 0.47745 | 0 |
| 1720733280 | 0.47745 | 0 | 0.00 | 0.47745 | 0.47745 | 0.47745 | 0 |
| 1720646880 | 0.47745 | -0.05285 | -9.97 | 0.47745 | 0.47745 | 0.47745 | 2000 |
| 1720560240 | 0.5303 | 0 | 0.00 | 0.5303 | 0.5303 | 0.5303 | 0 |
| 1720473840 | 0.5303 | 0 | 0.00 | 0.5303 | 0.5303 | 0.5303 | 0 |
| 1720214640 | 0.5303 | -0.6182 | -53.83 | 0.49035 | 0.5303 | 0.49035 | 10000 |
| 1720042140 | 1.1485 | 0 | 0.00 | 1.1485 | 1.1485 | 1.1485 | 0 |
| 1719955740 | 1.1485 | 0.05 | 4.41 | 1.1485 | 1.1485 | 1.1485 | 10000 |
| 1719868980 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 1800 |
| 1719610020 | 1.1 | -0.04 | -3.51 | 1.1 | 1.1 | 1.1 | 18180 |
| 1719523200 | 1.1399999 | 0.04 | 3.64 | 1.1399999 | 1.1399999 | 1.1399999 | 5385 |
| 1719437040 | 1.1 | 0.05 | 4.76 | 1.1 | 1.1 | 1.1 | 1000 |
| 1719350880 | 1.05 | 0.02 | 1.94 | 1.05 | 1.05 | 1.05 | 300 |
| 1719264540 | 1.03 | 0.08 | 8.23 | 1.03 | 1.03 | 1.03 | 1000 |
| 1719005280 | 0.9517 | 0 | 0.00 | 0.9517 | 0.9517 | 0.9517 | 0 |
| 1718918880 | 0.9517 | 0 | 0.00 | 0.9517 | 0.9517 | 0.9517 | 0 |
| 1718746080 | 0.9517 | 0 | 0.00 | 0.9517 | 0.9517 | 0.9517 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
