BCAUF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.5447 | 0.00 | 0.00% | 0.5447 | 0.5447 | 0.5447 | 0 |
Jul 22 2024 | 0.5447 | 0.06725 | 14.09% | 0.5044 | 0.5447 | 0.5044 | 7,000 |
Jul 19 2024 | 0.47745 | 0.00 | 0.00% | 0.47745 | 0.47745 | 0.47745 | 0 |
Jul 18 2024 | 0.47745 | 0.00 | 0.00% | 0.47745 | 0.47745 | 0.47745 | 0 |
Jul 17 2024 | 0.47745 | 0.00 | 0.00% | 0.47745 | 0.47745 | 0.47745 | 0 |
Jul 16 2024 | 0.47745 | 0.00 | 0.00% | 0.47745 | 0.47745 | 0.47745 | 0 |
Jul 15 2024 | 0.47745 | 0.00 | 0.00% | 0.47745 | 0.47745 | 0.47745 | 0 |
Jul 12 2024 | 0.47745 | 0.00 | 0.00% | 0.47745 | 0.47745 | 0.47745 | 0 |
Jul 11 2024 | 0.47745 | 0.00 | 0.00% | 0.47745 | 0.47745 | 0.47745 | 0 |
Jul 10 2024 | 0.47745 | -0.05285 | -9.97% | 0.47745 | 0.47745 | 0.47745 | 2,000 |
Jul 09 2024 | 0.5303 | 0.00 | 0.00% | 0.5303 | 0.5303 | 0.5303 | 0 |
Jul 08 2024 | 0.5303 | 0.00 | 0.00% | 0.5303 | 0.5303 | 0.5303 | 0 |
Jul 05 2024 | 0.5303 | -0.6182 | -53.83% | 0.49035 | 0.5303 | 0.49035 | 10,000 |
Jul 03 2024 | 1.1485 | 0.00 | 0.00% | 1.1485 | 1.1485 | 1.1485 | 0 |
Jul 02 2024 | 1.1485 | 0.05 | 4.41% | 1.1485 | 1.1485 | 1.1485 | 10,000 |
Jul 01 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 1,800 |
Jun 28 2024 | 1.10 | -0.04 | -3.51% | 1.10 | 1.10 | 1.10 | 18,180 |
Jun 27 2024 | 1.14 | 0.04 | 3.64% | 1.14 | 1.14 | 1.14 | 5,385 |
Jun 26 2024 | 1.10 | 0.05 | 4.76% | 1.10 | 1.10 | 1.10 | 1,000 |
Jun 25 2024 | 1.05 | 0.02 | 1.94% | 1.05 | 1.05 | 1.05 | 300 |
Jun 24 2024 | 1.03 | 0.08 | 8.23% | 1.03 | 1.03 | 1.03 | 1,000 |
Jun 21 2024 | 0.9517 | 0.00 | 0.00% | 0.9517 | 0.9517 | 0.9517 | 0 |
Jun 20 2024 | 0.9517 | 0.00 | 0.00% | 0.9517 | 0.9517 | 0.9517 | 0 |
Jun 18 2024 | 0.9517 | 0.00 | 0.00% | 0.9517 | 0.9517 | 0.9517 | 0 |
Jun 17 2024 | 0.9517 | 0.1411 | 17.41% | 1.05 | 1.18 | 0.9517 | 53,500 |
Jun 14 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
Jun 13 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
Jun 12 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
Jun 11 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
Jun 10 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
Jun 07 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
Jun 06 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
Jun 05 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
Jun 04 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
Jun 03 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
May 31 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
May 30 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
May 29 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
May 28 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
May 24 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
May 23 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
May 22 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
May 21 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
May 20 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
May 17 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
May 16 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
May 15 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
May 14 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
May 13 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
May 10 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
May 09 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
May 08 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
May 07 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
May 06 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
May 03 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
May 02 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
May 01 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
Apr 30 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
Apr 29 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
Apr 26 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |
Apr 25 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0.8106 | 0 |