![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.00884 | 0.00884 | 0.00884 | 9855 | 0.00884 | CS |
4 | -0.00416 | -32 | 0.013 | 0.013 | 0.00884 | 9928 | 0.01093519 | CS |
12 | -0.01746 | -66.3878326996 | 0.0263 | 0.0263 | 0.00884 | 7964 | 0.01568728 | CS |
26 | -0.00665 | -42.9309231762 | 0.01549 | 0.055 | 0.00884 | 46386 | 0.0284727 | CS |
52 | -0.04116 | -82.32 | 0.05 | 0.0557 | 0.00884 | 36002 | 0.03280683 | CS |
156 | -0.05266 | -85.6260162602 | 0.0615 | 0.104 | 0.00884 | 22179 | 0.03724931 | CS |
260 | -0.05266 | -85.6260162602 | 0.0615 | 0.104 | 0.00884 | 22179 | 0.03724931 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725053280 | 0.00884 | 0 | 0.00 | 0.00884 | 0.00884 | 0.00884 | 0 |
1724966880 | 0.00884 | 0 | 0.00 | 0.00884 | 0.00884 | 0.00884 | 0 |
1724880480 | 0.00884 | 0 | 0.00 | 0.00884 | 0.00884 | 0.00884 | 0 |
1724794080 | 0.00884 | -0.00416 | -32.00 | 0.00884 | 0.00884 | 0.00884 | 9855 |
1724707620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1724448420 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1724362020 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1724275620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1724189220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1724102820 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1723843620 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1723757220 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
1723670820 | 0.013 | -0.01 | -43.48 | 0.013 | 0.013 | 0.013 | 10000 |
1723584600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1723498200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1723239000 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1723152600 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1723066200 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1722979800 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1722893340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1722634140 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1722547740 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1722461340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1722374940 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1722288540 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1722029340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1721942940 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1721856540 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1721770140 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1721683740 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1721424540 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1721338140 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1721251740 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1721165340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1721078940 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1720819740 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1720733340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1720646940 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1720560540 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1720474140 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1720214940 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1720042140 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1719955740 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1719869340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1719610140 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1719523740 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1719437340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1719350940 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1719264540 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1719005340 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1718918940 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1718746140 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1718659740 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1718400540 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
1718314140 | 0.023 | -0.0033 | -12.55 | 0.023 | 0.023 | 0.023 | 10000 |
1718227800 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
1718141400 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
1718055000 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
1717795800 | 0.0263 | -0.00105 | -3.84 | 0.0263 | 0.0263 | 0.0263 | 2000 |
1717709400 | 0.02735 | 0 | 0.00 | 0.02735 | 0.02735 | 0.02735 | 0 |
1717594200 | 0.02735 | 0 | 0.00 | 0.02735 | 0.02735 | 0.02735 | 0 |
1717507800 | 0.02735 | 0 | 0.00 | 0.02735 | 0.02735 | 0.02735 | 0 |
1717421400 | 0.02735 | 0 | 0.00 | 0.02735 | 0.02735 | 0.02735 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions