Base Carbon (QX) Stock Quote BCBNF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Base Carbon Inc (QX) (BCBNF) Quote

Base Carbon Inc (QX) (BCBNF)

0.30

0.00095

( 0.32% )

Updated: 09:53:52

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.30

Bid

0.2955

Ask

0.3091

Volume

1,150

0.30 Day's Range 0.30

0.2826 52 Week Range 0.4444

Market Cap

Previous Close

0.29905

Open

0.30

Last Trade

Last Trade Time

09:44:35

Financial Volume

$ 345

VWAP

0.30

Average Volume (3m)

85,708

Shares Outstanding

110,876,886

Dividend Yield

-

PE Ratio

0.34

Earnings Per Share (EPS)

0.89

Revenue

-

Net Profit

98.27M

Sector

Space Research & Technology

Industry

Miscellaneous Metal Ores,nec

Website

www.basecarbon.com

Headquarters

Toronto, Ontario, Can

Founded

2022

Base Carbon Inc (QX) is listed in the Space Research & Technology sector of the OTCMarkets with ticker BCBNF. The last closing price for Base Carbon (QX) was $0.30. Over the last year, Base Carbon (QX) shares have traded in a share price range of $ 0.2826 to $ 0.4444.

Base Carbon (QX) currently has 110,876,886 shares outstanding. The market capitalization of Base Carbon (QX) is $33.16 million. Base Carbon (QX) has a price to earnings ratio (PE ratio) of 0.34.

Carbon Offset Financier Provides Corporate Update

Carbon credits are a way to not only boost sustainabbility but are also a way for new profits. This financier of global voluntary carbon markets just announced a corporate update that showed a To...

LOI for Investment Vehicle Announced to Develop Innovative Carbon Renewal Projects

Carbon renewal is integral as firms try to reduce greenhouse gas emissions. This collaboration aims to bring global market participants an innovative way to access and participate in the surging...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.022	-6.83229813665	0.322	0.335	0.2956	53070	0.30894618	CS
4	-0.023	-7.12074303406	0.323	0.335	0.2956	55578	0.31813469	CS
12	-0.045	-13.0434782609	0.345	0.365	0.2886	85708	0.32725409	CS
26	-0.0457	-13.219554527	0.3457	0.37	0.2886	71850	0.33549522	CS
52	-0.0541	-15.2781700085	0.3541	0.4444	0.2826	62975	0.34222922	CS
156	-0.185	-38.1443298969	0.485	0.9625	0.01	35918	0.34475023	CS
260	-0.185	-38.1443298969	0.485	0.9625	0.01	35918	0.34475023	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MMATQMeta Materials Inc (CE)	$ 0.10 (9,999,900.00%)	1.61k
UNDRUnderSea Recovery Corporation (CE)	$ 0.001 (99,900.00%)	25k
CCTLCoin Citadel (PK)	$ 0.0003 (29,900.00%)	239.87k
VIVEViveve Medical Inc (CE)	$ 0.0003 (29,900.00%)	17.05k
ARDSAridis Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	4.14k
ARVLFArrival (CE)	$ 0.0002 (-99.60%)	240
EGOXFNext e GO NV (CE)	$ 0.000001 (-99.00%)	9.9k
BLSPBlue Sphere Corporation (CE)	$ 0.000001 (-99.00%)	381.5k
RLBDReal Brands Inc New (CE)	$ 0.000001 (-90.00%)	20k
SHWZMedicine Man Technologies Inc (CE)	$ 0.01 (-90.00%)	475
HMBLHUMBL Inc (PK)	$ 0.001 (0.00%)	266.22M
PDPGPerformance Drink Group Inc (PK)	$ 0.0001 (-50.00%)	50M
GTVHGolden Triangle Ventures Inc (PK)	$ 0.00055 (-21.43%)	28.13M
GMPRGourmet Provisions International Corporation (PK)	$ 0.0001 (-33.33%)	25M
AXXAExxe Group Inc (PK)	$ 0.0011 (-8.33%)	23.32M

FLA

FLA 21 seconds ago

$CBDL .0005 ^25%

peanutz

peanutz 26 seconds ago

I agree. Lots of Suttle clues inserted . The lady was cute though . Quiet before the storm.

Carjockey2

Carjockey2 27 seconds ago

Haaa..

There's a lot of bellies that are full around these parts.

I know of 4 traders that make 5K per tick...

And they're not even posting on the board because they have no worries

Weeee

firebag1

firebag1 29 seconds ago

yeah lol hes pretty KOOOOOOOOOOOOL!!! LOL

FLA

FLA 35 seconds ago

$CBDL .0005 ^25%

Longstrongsilver

Longstrongsilver 51 seconds ago

Lmao @“put me on iggy “ but uses the term I’ve repeatedly used to describe cohen . lol. Also for the love of Pete not a basher since I always hold shares long, only ever sell on ask, and rarely if ever trade. Being annoyed by disingenuous pumpy posters on here and a few others things doesn’t make on

100lbStriper

100lbStriper 55 seconds ago

$NLST What does SK Hynix have that Samsung doesn't?
https://wccftech.com/samsungs-hbm3e-supply-to-nvidia-looks-impossible-this-year/

resx18

resx18 1 minute ago

Edward Vakser is a top notch CEO ! $AURI tokens available now! ----> https://www.coinscope.co/coin/auri

RMS555

RMS555 1 minute ago

Recent & Undeniable Facts of KEGS:
KEGS was profitable in the 2nd & 3rd Quarter of 2024.
KEGS has verifiable assets, 4 properties in New York.
KEGS is now delivering beer to 45 states plus DC.
KEGS beer is available to purchase in Canada.
KEGS 1812 beer has wo

JALchicago

JALchicago 1 minute ago

I agree with December!! Like he types, Buy now!! This will be a life-changing investment and create generational wealth!"

georgie18

georgie18 1 minute ago

GOSS...94s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 54

Thursday, December 12, 2024 10:03:08 AM

Post#
56
of 57
GOSS...9027...Reversing here...🥳

timberwolf7

timberwolf7 1 minute ago

For those looking for something, check out TNXP:

-developed a drug to treat the PAIN from fibromyalgia
-ran 3 PH 3 trials, the 2nd one failed, but they say is was
only because it was run during the covid mess, and some dropped out
-there has been no drugs approve

georgie18

georgie18 1 minute ago

GOSS...94s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 54

Thursday, December 12, 2024 10:03:08 AM

Post#
56
of 57
GOSS...9027...Reversing here...🥳

BigBadWolf

BigBadWolf 2 minutes ago

The $AFFU reversal as now more eyes on the prize
Date Close/Last Volume Open High Low
12/11/2024 $0.0013 75,437,450 $0.0009 $0.0014 $0.0009
12/10/2024 $0.0009 25,722,440 $0.0009 $0.001 $0.0008
12/09/2024 $0.0009 26,735,170 $0.001 $0.001 $0.0008
12/06/2024 $0.0011 3

georgie18

georgie18 2 minutes ago

GOSS...94s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 54

Thursday, December 12, 2024 10:03:08 AM

Post#
56
of 57
GOSS...9027...Reversing here...🥳

Invest-in-America

Invest-in-America 2 minutes ago

AMPG: And yet it SOARS anyway!!! (What a casino Wall Street has become!! No wonder Al Capone said in 1928 about Wall Street, " Boy, did I get into the WRONG rackets !!")

otcbargains

otcbargains 2 minutes ago

CRVO - Joined those of you that are in. Thanks for the mention. Seems just a matter of time before it trades significantly higher.

GMH*

GMH* 2 minutes ago

Fully agree with your assessment. The one (short term) concern I have is with Q4 revenue. The beat Q3 by $4.6M ($58.6M vs $54.0M) but they only affirmed full year guidance. This means that originally, Q4 discrete guidance was originally $76.7M ($162.5M-$54$-$31.1-$0.7M) but now is $4.6M less at $

Nebuchadnezzar

Nebuchadnezzar 2 minutes ago

RITE--good things are coming

https://mineral-rite.com/wp-content/uploads/2024/12/2024-12-04-OTC-and-RSS-RELEASE_v2.2.pdf

As I write this update, the Company is still working to finish both the FINRA and the Alberta Securities
Commission projects and is engaged

Tomuggly313

Tomuggly313 2 minutes ago

Once Frank's shares are announced they are canceled when he's found guilty, we move up bigly. After that when merger happens we hit multiple pennies. Still holding and adding here and there. Lots of potential here. $CIVX

ORCA

ORCA 2 minutes ago

I AM BIDDING FOR 3 MILLION AT .0051 IF ANYONE WANTS TO SELL SOME.LETS GET THE ORDER FILLED

peanutz

peanutz 2 minutes ago

The guy was passable but the lady wasn't. I've heard of busy hands but that was just strange lol. A lot of clues though .

Samuel J

Samuel J 2 minutes ago

Nah! My man, not gonna put him on piggy piggy cuz everytime I see a post from him I barely look at the first few words now and go straight down to see how large the reply is. It's actually funny.

Waiting for the next 10 pages!

😂

.

TrendTrade2016

TrendTrade2016 2 minutes ago

OPTX LOTS OF ROOM UNDER THAT WEEKLY CLOUD

Base Carbon (QX)

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions