We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.02 | 10.02 | 10.02 | 950 | 10.02 | CS |
| 4 | 0.01 | 0.0999000999001 | 10.01 | 10.02 | 10.01 | 636 | 10.0194382 | CS |
| 12 | 0.02 | 0.2 | 10 | 10.02 | 9.88 | 435 | 10.00752212 | CS |
| 26 | 0.02 | 0.2 | 10 | 10.02 | 9.88 | 443 | 10.00639098 | CS |
| 52 | 0.02 | 0.2 | 10 | 10.02 | 9.88 | 534 | 10.00418719 | CS |
| 156 | 0.02 | 0.2 | 10 | 10.02 | 9.88 | 534 | 10.00418719 | CS |
| 260 | 0.02 | 0.2 | 10 | 10.02 | 9.88 | 534 | 10.00418719 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955600 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1733869200 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 0 |
| 1733782800 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 200 |
| 1733523600 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 3200 |
| 1733437500 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 200 |
| 1733350980 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 200 |
| 1733264700 | 10.02 | 0 | 0.00 | 10.02 | 10.02 | 10.02 | 200 |
| 1733178180 | 10.02 | 0.01 | 0.10 | 10.02 | 10.02 | 10.02 | 200 |
| 1732918800 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732746000 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732659600 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732573200 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732314000 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732227600 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732141200 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1732054800 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1731968400 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1731709200 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1731622800 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 250 |
| 1731536400 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1731450000 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1731363600 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1731104400 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 200 |
| 1731018000 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1730931600 | 10.01 | 0.01 | 0.10 | 10.01 | 10.01 | 10.01 | 200 |
| 1730842140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730755740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730496540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730410140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730323740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730237340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1730150940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729891740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729805340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729718940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 200 |
| 1729632000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729545600 | 10 | 0.12 | 1.21 | 10 | 10 | 10 | 200 |
| 1729287000 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1729200600 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1729114200 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1729027800 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1728941400 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1728682200 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1728595800 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1728509400 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1728423000 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1728336600 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1728077400 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1727991000 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1727904600 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1727818200 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1727731800 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1727472600 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1727386200 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1727299200 | 9.88 | 0 | 0.00 | 9.88 | 9.88 | 9.88 | 0 |
| 1727212800 | 9.88 | -0.12 | -1.20 | 10 | 10 | 9.88 | 400 |
| 1727101800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726842600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726756200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726669800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726583400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726497000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726237800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726151400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
