We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -3.0303030303 | 0.033 | 0.037 | 0.032 | 11000 | 0.033 | CS |
| 4 | -0.003 | -8.57142857143 | 0.035 | 0.0385 | 0.0252 | 30889 | 0.03339335 | CS |
| 12 | -0.01326 | -29.2973928414 | 0.04526 | 0.065 | 0.0252 | 33541 | 0.03734446 | CS |
| 26 | -0.01204 | -27.3387829246 | 0.04404 | 0.065 | 0.0252 | 29130 | 0.04212796 | CS |
| 52 | -0.0404 | -55.8011049724 | 0.0724 | 0.09 | 0.0252 | 27038 | 0.04753063 | CS |
| 156 | -0.0732 | -69.5817490494 | 0.1052 | 0.1601 | 0.0175 | 44027 | 0.07351876 | CS |
| 260 | 0.0151 | 89.349112426 | 0.0169 | 0.1906 | 0.00555 | 56688 | 0.06224764 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856480 | 0.032 | -0.001 | -3.03 | 0.037 | 0.037 | 0.032 | 10000 |
| 1721769720 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1721683320 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1721424120 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1721337720 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1721251320 | 0.033 | 0.00045 | 1.38 | 0.033 | 0.033 | 0.033 | 11000 |
| 1721164920 | 0.03255 | -0.00045 | -1.36 | 0.03255 | 0.03255 | 0.03255 | 5000 |
| 1721078940 | 0.033 | 0.00036 | 1.10 | 0.0325999 | 0.033 | 0.0252 | 41500 |
| 1720819200 | 0.03264 | -0.0016 | -4.67 | 0.033 | 0.033 | 0.03264 | 7665 |
| 1720733280 | 0.03424 | 0.00134 | 4.07 | 0.03424 | 0.03424 | 0.03424 | 8000 |
| 1720646880 | 0.0329 | -0.0016 | -4.64 | 0.0329 | 0.0329 | 0.0329 | 32000 |
| 1720560240 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1720473840 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1720214640 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 13783 |
| 1720041000 | 0.0345 | 0 | 0.00 | 0.03606 | 0.03606 | 0.03345 | 108232 |
| 1719955620 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1719869220 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1719610020 | 0.0345 | 0.0015 | 4.55 | 0.0345 | 0.0345 | 0.0345 | 10000 |
| 1719523200 | 0.033 | 0.0008 | 2.48 | 0.033 | 0.033 | 0.033 | 20000 |
| 1719437040 | 0.0322 | -0.0028 | -8.00 | 0.035 | 0.0385 | 0.0322 | 82600 |
| 1719350880 | 0.035 | 0 | 0.00 | 0.036 | 0.036 | 0.035 | 16000 |
| 1719264540 | 0.035 | -0.0035 | -9.09 | 0.0385 | 0.0385 | 0.035 | 151000 |
| 1719005220 | 0.0385 | 0.0003 | 0.79 | 0.0357 | 0.03885 | 0.0357 | 50500 |
| 1718918640 | 0.0382 | -0.00025 | -0.65 | 0.0358 | 0.0385 | 0.0358 | 48000 |
| 1718746140 | 0.03845 | -0.00225 | -5.53 | 0.03845 | 0.03845 | 0.03845 | 10000 |
| 1718659740 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1718400540 | 0.0407 | 0 | 0.00 | 0.0407 | 0.0407 | 0.0407 | 0 |
| 1718314140 | 0.0407 | 0.0052001 | 14.65 | 0.04 | 0.0407 | 0.04 | 100000 |
| 1718227380 | 0.0354999 | -0.0037 | -9.44 | 0.038 | 0.038 | 0.0354999 | 150006 |
| 1718141280 | 0.0392 | 0 | 0.00 | 0.0392 | 0.0392 | 0.0392 | 0 |
| 1718054880 | 0.0392 | -0.0027 | -6.44 | 0.042 | 0.042 | 0.0392 | 8500 |
| 1717795800 | 0.0419 | 0 | 0.00 | 0.0419 | 0.0419 | 0.0419 | 0 |
| 1717709400 | 0.0419 | 0 | 0.00 | 0.0419 | 0.0419 | 0.0419 | 6214 |
| 1717622760 | 0.0419 | 0 | 0.00 | 0.0419 | 0.0419 | 0.0419 | 0 |
| 1717536360 | 0.0419 | 0.0044 | 11.73 | 0.0419 | 0.0419 | 0.0419 | 10000 |
| 1717450140 | 0.0375 | 0 | 0.00 | 0.0375 | 0.0375 | 0.0375 | 0 |
| 1717190940 | 0.0375 | -0.0025 | -6.25 | 0.0383 | 0.0383 | 0.0375 | 13530 |
| 1717104540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 92000 |
| 1717018020 | 0.04 | -0.00384 | -8.76 | 0.0429999 | 0.0429999 | 0.04 | 50100 |
| 1716931740 | 0.0438399 | -0.00186 | -4.07 | 0.0429999 | 0.044 | 0.0429999 | 59015 |
| 1716585840 | 0.0457 | -0.0027 | -5.58 | 0.0457 | 0.0457 | 0.0457 | 10000 |
| 1716499740 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1716413340 | 0.0484 | 0 | 0.00 | 0.0484 | 0.0484 | 0.0484 | 0 |
| 1716326940 | 0.0484 | 0.0024 | 5.22 | 0.0484 | 0.0484 | 0.0484 | 13095 |
| 1716240540 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1715981340 | 0.046 | -0.0019 | -3.97 | 0.0461 | 0.0461 | 0.0433 | 6508 |
| 1715894940 | 0.0479 | 0.0067 | 16.26 | 0.0479 | 0.0479 | 0.0479 | 7000 |
| 1715808000 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1715721600 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1715635200 | 0.0412 | -0.0081 | -16.43 | 0.0412 | 0.0412 | 0.0412 | 5014 |
| 1715376000 | 0.0492999 | -0.00668 | -11.93 | 0.065 | 0.065 | 0.0492999 | 5320 |
| 1715290140 | 0.05598 | 0 | 0.00 | 0.05598 | 0.05598 | 0.05598 | 0 |
| 1715203740 | 0.05598 | 0 | 0.00 | 0.05598 | 0.05598 | 0.05598 | 0 |
| 1715117340 | 0.05598 | 0.00624 | 12.55 | 0.05598 | 0.05598 | 0.05598 | 7000 |
| 1715030940 | 0.04974 | 0.001 | 2.05 | 0.04974 | 0.04974 | 0.04974 | 330 |
| 1714771740 | 0.04874 | 0.00348 | 7.69 | 0.04874 | 0.04874 | 0.04874 | 5000 |
| 1714684800 | 0.04526 | 0 | 0.00 | 0.04526 | 0.04526 | 0.04526 | 0 |
| 1714598400 | 0.04526 | -0.00742 | -14.09 | 0.04526 | 0.04526 | 0.04526 | 10013 |
| 1714512600 | 0.05268 | 0 | 0.00 | 0.05268 | 0.05268 | 0.05268 | 0 |
| 1714425780 | 0.05268 | 0 | 0.00 | 0.05268 | 0.05268 | 0.05268 | 0 |
| 1714166580 | 0.05268 | -0.00428 | -7.51 | 0.05275 | 0.05275 | 0.05254 | 25000 |
| 1714080300 | 0.05696 | 0.00416 | 7.88 | 0.05574 | 0.05696 | 0.05574 | 21018 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
