ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,645.84
0.26%
US Tech 100
19,772.40
-0.37%
Dow Jones
40,780.44
1.41%
Brent Oil
83.485
-1.01%
Bitcoin
64,272.95
-0.89%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. BAIC MTR Corporation Ltd (PK) (BCCMY)

  7. BAIC MTR Corporation Ltd (PK) (BCCMY) Historical

BAIC MTR Corporation Ltd (PK)

BAIC MTR Corporation Ltd (PK) (BCCMY)

USOTC
2.63
0.00
( 0.00% )
Updated: 09:20:25
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17210786402.6300.002.632.632.630
17208194402.6300.002.632.632.630
17207330402.6300.002.632.632.630
17206466402.6300.002.632.632.630
17205602402.6300.002.632.632.630
17204738402.6300.002.632.632.630
17202146402.6300.002.632.632.630
17200418402.6300.002.632.632.630
17199554402.6300.002.632.632.630
17198690402.6300.002.632.632.630
17196098402.6300.002.632.632.630
17195234402.6300.002.632.632.630
17194370402.6300.002.632.632.630
17193506402.6300.002.632.632.630
17192642402.6300.002.632.632.630
17190050402.6300.002.632.632.630
17189186402.630.020.772.632.632.631900
17187461402.61-0.24-8.422.612.61232.611601
17186598002.8500.002.852.852.850
17184006002.8500.002.852.852.850
17183142002.8500.002.852.852.850
17182278002.8500.002.852.852.850
17181414002.8500.002.852.852.850
17180550002.8500.002.852.852.850
17177958002.8500.002.852.852.850
17177094002.85-0.11-3.722.852.852.85350
17176225802.9600.002.962.962.960
17175361802.9600.002.962.962.960
17174497802.9600.002.962.962.960
17171905802.9600.002.962.962.960
17171041802.9600.002.962.962.960
17170177802.9600.002.962.962.960
17169313802.9600.002.962.962.960
17165857802.9600.002.962.962.960
17164993802.9600.002.962.962.960
17164129802.9600.002.962.962.960
17163265802.9600.002.962.962.960
17162401802.960.010.342.962.962.961500
17159808002.9500.002.952.952.950
17158944002.9500.002.952.952.950
17158080002.9500.002.952.952.950
17157216002.9500.002.952.952.950
17156352002.9500.002.952.952.950
17153760002.95-0.05-1.672.952.952.951000
1715290140300.003330
1715203740300.003330
1715117340300.003330
1715030940300.003330
1714771740300.003330
171468534030.020.673331306
17145990002.9800.002.982.982.980
17145126002.9800.002.982.982.980
17144257202.980.3613.742.982.982.98100
17141667002.6200.002.622.622.620
17140803002.6200.002.622.622.620
17139939002.6200.002.622.622.620
17139075002.6200.002.622.622.620
17138211002.6200.002.622.622.620
17135619002.6200.002.622.622.620
17134755002.62-0.15-5.422.622.622.62414
17133606002.7700.002.772.772.770
17132742002.7700.002.772.772.770

Your Recent History

USOTC
BCCMY
BAIC MTR (PK)
AMEX
OIL
iPath Pure Beta Crude Oil
TSXV
MGM
Maple Gold Mines
BIT
UB7N6Q
Unicredit Bank
NYSE
EJW
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved