BCCMY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
Jul 12 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
Jul 11 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
Jul 10 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
Jul 09 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
Jul 08 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
Jul 05 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
Jul 03 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
Jul 02 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
Jul 01 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
Jun 28 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
Jun 27 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
Jun 26 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
Jun 25 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
Jun 24 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
Jun 21 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
Jun 20 2024 | 2.63 | 0.02 | 0.77% | 2.63 | 2.63 | 2.63 | 1,900 |
Jun 18 2024 | 2.61 | -0.24 | -8.42% | 2.61 | 2.6123 | 2.61 | 1,601 |
Jun 17 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Jun 14 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Jun 13 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Jun 12 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Jun 11 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Jun 10 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Jun 07 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
Jun 06 2024 | 2.85 | -0.11 | -3.72% | 2.85 | 2.85 | 2.85 | 350 |
Jun 05 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
Jun 04 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
Jun 03 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
May 31 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
May 30 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
May 29 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
May 28 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
May 24 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
May 23 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
May 22 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
May 21 2024 | 2.96 | 0.00 | 0.00% | 2.96 | 2.96 | 2.96 | 0 |
May 20 2024 | 2.96 | 0.01 | 0.34% | 2.96 | 2.96 | 2.96 | 1,500 |
May 17 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
May 16 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
May 15 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
May 14 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
May 13 2024 | 2.95 | 0.00 | 0.00% | 2.95 | 2.95 | 2.95 | 0 |
May 10 2024 | 2.95 | -0.05 | -1.67% | 2.95 | 2.95 | 2.95 | 1,000 |
May 09 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 08 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 07 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 06 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 03 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
May 02 2024 | 3.00 | 0.02 | 0.67% | 3.00 | 3.00 | 3.00 | 1,306 |
May 01 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0 |
Apr 30 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0 |
Apr 29 2024 | 2.98 | 0.36 | 13.74% | 2.98 | 2.98 | 2.98 | 100 |
Apr 26 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
Apr 25 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
Apr 24 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
Apr 23 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
Apr 22 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
Apr 19 2024 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 2.62 | 0 |
Apr 18 2024 | 2.62 | -0.15 | -5.42% | 2.62 | 2.62 | 2.62 | 414 |
Apr 17 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0 |