Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
BCDRF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13 2025 | 4.85 | -0.05 | -1.02% | 4.49 | 4.85 | 4.49 | 81,544 |
| Jan 10 2025 | 4.90 | 0.55 | 12.64% | 4.54 | 4.90 | 4.54 | 37,247 |
| Jan 08 2025 | 4.35 | -0.35 | -7.45% | 4.35 | 4.35 | 4.35 | 1,245 |
| Jan 07 2025 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
| Jan 06 2025 | 4.70 | -0.03 | -0.63% | 4.77 | 4.77 | 4.70 | 4,054 |
| Jan 03 2025 | 4.73 | 0.43 | 10.00% | 4.39 | 4.73 | 4.39 | 1,395 |
| Jan 02 2025 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| Dec 31 2024 | 4.30 | -0.10 | -2.27% | 4.394 | 4.81 | 4.30 | 20,002 |
| Dec 30 2024 | 4.40 | 0.07 | 1.66% | 4.40 | 4.70 | 4.40 | 2,374 |
| Dec 27 2024 | 4.328 | -0.30 | -6.44% | 4.52 | 4.712 | 4.328 | 5,467 |
| Dec 26 2024 | 4.626 | -0.08 | -1.78% | 4.284 | 4.626 | 4.284 | 2,910 |
| Dec 24 2024 | 4.71 | 0.12 | 2.61% | 4.71 | 4.71 | 4.71 | 3,254 |
| Dec 23 2024 | 4.59 | 0.23 | 5.28% | 4.59 | 4.59 | 4.59 | 24,196 |
| Dec 20 2024 | 4.36 | -0.09 | -2.02% | 4.69 | 4.69 | 4.36 | 1,601 |
| Dec 19 2024 | 4.45 | -0.40 | -8.25% | 4.45 | 4.45 | 4.45 | 4,284 |
| Dec 18 2024 | 4.85 | 0.00 | -0.04% | 4.95 | 4.95 | 4.85 | 1,581 |
| Dec 17 2024 | 4.852 | -0.05 | -0.98% | 4.852 | 4.852 | 4.852 | 633 |
| Dec 16 2024 | 4.90 | -0.25 | -4.82% | 4.90 | 4.90 | 4.90 | 5,790 |
| Dec 13 2024 | 5.148 | 0.39 | 8.20% | 5.00 | 5.148 | 5.00 | 5,540 |
| Dec 12 2024 | 4.758 | 0.03 | 0.55% | 4.758 | 4.758 | 4.758 | 638 |
| Dec 11 2024 | 4.732 | 0.00 | 0.00% | 4.732 | 4.732 | 4.732 | 0 |
| Dec 10 2024 | 4.732 | -0.32 | -6.30% | 4.75 | 5.128 | 4.732 | 2,202 |
| Dec 09 2024 | 5.05 | 0.22 | 4.55% | 4.90 | 5.05 | 4.90 | 1,209 |
| Dec 06 2024 | 4.83 | 0.00 | -0.10% | 4.83 | 4.83 | 4.83 | 1,129 |
| Dec 05 2024 | 4.8348 | 0.08 | 1.79% | 4.8348 | 4.8348 | 4.8348 | 136 |
| Dec 04 2024 | 4.75 | 0.21 | 4.63% | 4.70 | 4.75 | 4.70 | 1,500 |
| Dec 03 2024 | 4.54 | -0.06 | -1.30% | 4.42 | 4.54 | 4.42 | 5,242 |
| Dec 02 2024 | 4.60 | 0.05 | 1.10% | 4.75 | 4.75 | 4.40 | 79,252 |
| Nov 29 2024 | 4.55 | 0.10 | 2.25% | 4.80 | 4.80 | 4.55 | 15,520 |
| Nov 27 2024 | 4.45 | 0.05 | 1.14% | 4.694 | 4.694 | 4.45 | 84,890 |
| Nov 26 2024 | 4.40 | -0.40 | -8.33% | 4.50 | 4.735 | 4.40 | 11,082 |
| Nov 25 2024 | 4.80 | 0.25 | 5.49% | 4.50 | 4.80 | 4.50 | 2,209 |
| Nov 22 2024 | 4.55 | -0.39 | -7.82% | 4.70 | 4.70 | 4.34 | 1,353 |
| Nov 21 2024 | 4.936 | 0.38 | 8.29% | 4.936 | 4.936 | 4.534 | 1,745 |
| Nov 20 2024 | 4.558 | -0.03 | -0.70% | 4.89 | 4.89 | 4.558 | 24,922 |
| Nov 19 2024 | 4.59 | -0.41 | -8.20% | 4.59 | 4.86 | 4.59 | 2,567 |
| Nov 18 2024 | 5.00 | 0.33 | 7.16% | 5.00 | 5.00 | 4.70 | 2,572 |
| Nov 15 2024 | 4.666 | -0.18 | -3.79% | 4.666 | 4.666 | 4.666 | 1,559 |
| Nov 14 2024 | 4.85 | 0.37 | 8.16% | 4.85 | 4.85 | 4.85 | 3,710 |
| Nov 13 2024 | 4.484 | -0.42 | -8.49% | 4.484 | 4.484 | 4.484 | 140 |
| Nov 12 2024 | 4.90 | 0.19 | 3.92% | 4.90 | 4.90 | 4.60 | 1,563 |
| Nov 11 2024 | 4.715 | -0.12 | -2.38% | 4.925 | 4.925 | 4.715 | 780 |
| Nov 08 2024 | 4.83 | -0.12 | -2.50% | 4.95 | 4.95 | 4.83 | 16,786 |
| Nov 07 2024 | 4.954 | -0.08 | -1.51% | 4.696 | 4.954 | 4.696 | 1,081 |
| Nov 06 2024 | 5.03 | 0.00 | 0.00% | 5.03 | 5.03 | 5.03 | 0 |
| Nov 05 2024 | 5.03 | -0.02 | -0.32% | 5.03 | 5.03 | 5.03 | 1,015 |
| Nov 04 2024 | 5.046 | 0.17 | 3.40% | 5.05 | 5.07 | 4.96 | 14,215 |
| Nov 01 2024 | 4.88 | -0.17 | -3.37% | 5.00 | 5.00 | 4.88 | 4,040 |
| Oct 31 2024 | 5.05 | 0.25 | 5.21% | 4.80 | 5.05 | 4.80 | 570 |
| Oct 30 2024 | 4.80 | -0.20 | -3.90% | 4.99 | 4.99 | 4.80 | 20,642 |
| Oct 29 2024 | 4.995 | 0.00 | 0.00% | 4.995 | 4.995 | 4.995 | 0 |
| Oct 28 2024 | 4.995 | 0.00 | 0.00% | 4.995 | 4.995 | 4.995 | 0 |
| Oct 25 2024 | 4.995 | 0.18 | 3.63% | 5.10 | 5.10 | 4.995 | 20,482 |
| Oct 24 2024 | 4.82 | -0.21 | -4.08% | 5.03 | 5.03 | 4.82 | 2,664 |
| Oct 23 2024 | 5.025 | -0.03 | -0.50% | 5.10 | 5.10 | 5.025 | 10,215 |
| Oct 22 2024 | 5.05 | 0.00 | 0.00% | 5.15 | 5.15 | 5.05 | 1,514 |
| Oct 21 2024 | 5.05 | 0.31 | 6.54% | 4.82 | 5.124 | 4.82 | 95,684 |
| Oct 18 2024 | 4.74 | 0.00 | 0.00% | 4.74 | 4.74 | 4.74 | 0 |
| Oct 17 2024 | 4.74 | -0.26 | -5.20% | 4.65 | 4.74 | 4.65 | 936 |
| Oct 16 2024 | 5.00 | 0.31 | 6.66% | 5.00 | 5.00 | 5.00 | 1,546 |
