We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 4.46735395189 | 2.91 | 3.15 | 2.78 | 103253 | 2.92857482 | CS |
| 4 | 0.28 | 10.1449275362 | 2.76 | 3.82 | 2.54 | 221799 | 3.07992703 | CS |
| 12 | -2.61 | -46.1946902655 | 5.65 | 6.55 | 2.54 | 262462 | 4.00844378 | CS |
| 26 | -3.35 | -52.4256651017 | 6.39 | 11.12 | 2.54 | 336118 | 6.26144337 | CS |
| 52 | -8.26 | -73.0973451327 | 11.3 | 23.77 | 2.54 | 352421 | 9.53048727 | CS |
| 156 | 0.56 | 22.5806451613 | 2.48 | 23.77 | 0.31385 | 253921 | 6.07800657 | CS |
| 260 | -26.96 | -89.8666666667 | 30 | 60 | 0.31385 | 234704 | 7.031751 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851200 | 3.083 | 0.19 | 6.59 | 3 | 3.14 | 2.95 | 108816 |
| 1742592540 | 2.8925 | -0.01 | -0.26 | 2.88 | 2.92 | 2.82 | 55741 |
| 1742505960 | 2.9 | -0.03 | -1.02 | 2.99 | 3.04 | 2.85 | 111386 |
| 1742419200 | 2.93 | 0.13 | 4.61 | 2.876 | 3.02 | 2.85 | 147667 |
| 1742333400 | 2.801 | -0.13 | -4.44 | 2.91 | 2.91 | 2.7799999 | 92657 |
| 1742246400 | 2.931 | -0.02 | -0.64 | 2.95 | 3.0099999 | 2.8 | 132600 |
| 1741987680 | 2.95 | 0.17 | 6.12 | 2.85 | 2.99 | 2.8 | 192597 |
| 1741901340 | 2.7799999 | -0.32 | -10.32 | 3.0099999 | 3.0099999 | 2.7799999 | 171044 |
| 1741814940 | 3.1 | 0 | 0.00 | 3.15 | 3.22 | 2.973 | 71574 |
| 1741728480 | 3.1 | 0.04 | 1.31 | 3.17 | 3.3 | 2.86 | 262919 |
| 1741641600 | 3.06 | -0.45 | -12.82 | 3.4 | 3.41 | 2.85 | 312665 |
| 1741386000 | 3.51 | 0.06 | 1.74 | 3.45 | 3.82 | 3.435 | 216999 |
| 1741300140 | 3.45 | -0.23 | -6.20 | 3.68 | 3.73 | 3.37 | 180491 |
| 1741213440 | 3.678 | 0.62 | 20.16 | 3.27 | 3.74 | 3.27 | 537819 |
| 1741126800 | 3.061 | -0.01 | -0.29 | 3.06 | 3.12 | 2.75 | 236078 |
| 1741040760 | 3.07 | -0.04 | -1.29 | 3.48 | 3.52 | 3.02 | 247308 |
| 1740781260 | 3.11 | 0.14 | 4.71 | 2.71 | 3.2 | 2.71 | 183662 |
| 1740695340 | 2.97 | 0.16 | 5.51 | 2.87 | 3.15 | 2.7599999 | 261589 |
| 1740608400 | 2.815 | 0.06 | 2.07 | 2.7599999 | 3.2 | 2.54 | 277604 |
| 1740522480 | 2.758 | -0.12 | -4.24 | 2.7599999 | 2.8 | 2.59 | 634766 |
| 1740435600 | 2.88 | -0.18 | -5.88 | 2.99 | 3.11 | 2.7599999 | 394640 |
| 1740176400 | 3.06 | -0.27 | -8.11 | 3.34 | 3.362 | 3 | 163388 |
| 1740090480 | 3.33 | 0.07 | 2.15 | 3.2599999 | 3.37 | 3.2 | 111904 |
| 1740003960 | 3.2599999 | -0.02 | -0.61 | 3.48 | 3.48 | 3.2599999 | 126657 |
| 1739917740 | 3.2799999 | -0.25 | -6.95 | 3.6 | 3.6 | 3.16 | 315106 |
| 1739572020 | 3.525 | 0.11 | 3.07 | 3.41 | 3.65 | 3.41 | 140380 |
| 1739485320 | 3.42 | -0.08 | -2.29 | 3.5 | 3.515 | 3.34 | 56698 |
| 1739398920 | 3.5 | 0.18 | 5.42 | 3.33 | 3.54 | 3.23 | 134555 |
| 1739312940 | 3.32 | -0.02 | -0.60 | 3.37 | 3.47 | 3.2 | 126316 |
| 1739226000 | 3.34 | -0.03 | -0.76 | 3.4 | 3.48 | 3.22 | 145235 |
| 1738967160 | 3.3655 | 0.13 | 3.87 | 3.32 | 3.6 | 3.25 | 171382 |
| 1738880400 | 3.24 | -0.44 | -11.96 | 3.63 | 3.73 | 3.23 | 247283 |
| 1738794000 | 3.68 | 0.09 | 2.51 | 3.77 | 3.87 | 3.57 | 273034 |
| 1738708080 | 3.59 | 0.07 | 1.99 | 3.36 | 3.83 | 3.36 | 215902 |
| 1738621740 | 3.52 | -0.38 | -9.63 | 3.2799999 | 3.7 | 3.0299999 | 607644 |
| 1738362000 | 3.895 | -0.07 | -1.81 | 4 | 4.07 | 3.88 | 245246 |
| 1738276080 | 3.967 | -0.06 | -1.56 | 4.11 | 4.322 | 3.955 | 227667 |
| 1738189740 | 4.03 | 0.06 | 1.38 | 3.99 | 4.12 | 3.85 | 262581 |
| 1738103280 | 3.975 | -0.12 | -2.93 | 4.08 | 4.34 | 3.9 | 211950 |
| 1738016820 | 4.095 | -0.41 | -9.00 | 4.39 | 4.39 | 3.82 | 515140 |
| 1737757440 | 4.5 | 0.04 | 0.90 | 4.55 | 4.83 | 4.49 | 260486 |
| 1737671220 | 4.46 | 0.01 | 0.22 | 4.47 | 4.7699999 | 4.3 | 249099 |
| 1737584640 | 4.45 | -0.13 | -2.73 | 4.49 | 4.6 | 4.25 | 217544 |
| 1737498540 | 4.575 | -0.56 | -10.86 | 4.88 | 5.08 | 4.0199999 | 1205161 |
| 1737152880 | 5.1325 | -0.38 | -6.85 | 5.6 | 5.89 | 5.0599999 | 982184 |
| 1737066420 | 5.51 | 0.14 | 2.61 | 5.42 | 5.58 | 5.13 | 161942 |
| 1736979720 | 5.37 | 0.2 | 3.87 | 5.295 | 5.47 | 5.18 | 222988 |
| 1736893380 | 5.17 | -0.05 | -0.96 | 5.21 | 5.64 | 5.04 | 183718 |
| 1736806800 | 5.22 | -0.2 | -3.69 | 5.2 | 5.28 | 4.98 | 291575 |
| 1736547720 | 5.42 | -0.13 | -2.34 | 5.55 | 5.79 | 5.16 | 189732 |
| 1736375340 | 5.55 | -0.32 | -5.45 | 5.73 | 5.73 | 5.255 | 230600 |
| 1736288940 | 5.87 | -0.31 | -5.02 | 6.09 | 6.19 | 5.6 | 207796 |
| 1736202360 | 6.18 | 0.01 | 0.16 | 6.17 | 6.55 | 6.04 | 210147 |
| 1735942980 | 6.17 | 0.52 | 9.20 | 5.79 | 6.2 | 5.745 | 240696 |
| 1735856700 | 5.65 | 0.4 | 7.62 | 5.5 | 5.95 | 5.33 | 330842 |
| 1735683960 | 5.25 | -0.24 | -4.37 | 5.65 | 5.71 | 5 | 384647 |
| 1735597740 | 5.49 | -0.11 | -1.96 | 5.66 | 5.66 | 5.05 | 324255 |
| 1735338000 | 5.6 | -0.05 | -0.88 | 5.85 | 5.85 | 5.55 | 102026 |
| 1735252020 | 5.65 | -0.41 | -6.77 | 6.04 | 6.04 | 5.63 | 263822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
