Bachem Holding Ltd (PK) Historical Data - BCHMF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Bachem Holding Ltd (PK) (BCHMF)
Bachem Holding Ltd (PK) (BCHMF) Historical

Bachem Holding Ltd (PK) (BCHMF)

91.7732

0.00

( 0.00% )

Updated: 10:21:02

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	91.7732	91.7732	91.7732	0	0	CS
26	-5.2878	-5.44791419829	97.061	97.2323	88.05	425	93.03679493	CS
52	3.9332	4.4776867031	87.84	97.2323	87.51	410	93.11279636	CS
156	22.3232	32.1428365731	69.45	97.2323	69.45	346	92.26882693	CS
260	22.3232	32.1428365731	69.45	97.2323	69.45	346	92.26882693	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261400	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1733175000	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1732915800	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1732743000	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1732656600	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1732570200	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1732311000	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1732224600	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1732138200	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1732051800	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1731965400	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1731706200	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1731619800	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1731533400	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1731447000	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1731360600	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1731101400	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1731015000	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1730928600	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1730842200	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1730755800	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1730496600	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1730410200	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1730323800	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1730237400	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1730151000	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1729891800	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1729805400	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1729719000	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1729632600	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1729546200	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1729287000	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1729200600	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1729114200	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1729027800	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1728941400	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1728682200	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1728595800	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1728509400	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1728423000	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1728336600	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1728077400	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1727991000	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1727904600	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1727818200	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1727731800	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1727472600	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1727386200	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1727299440	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1727213040	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1727126640	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1726867440	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1726781040	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1726694640	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1726608240	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1726521840	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1726262640	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1726176240	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1726089840	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1726003440	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1725917040	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1725657840	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1725571440	91.7732	0	0.00	91.7732	91.7732	91.7732	0
1725485040	91.7732	-0.48	-0.52	91.7732	91.7732	91.7732	396

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions