We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 4.34 | 4.34 | 4.34 | 392 | 4.34 | DR |
4 | 0.31 | 7.69230769231 | 4.03 | 4.94 | 4.03 | 5456 | 4.20238648 | DR |
12 | -1.49 | -25.5574614065 | 5.83 | 6.31 | 4.03 | 4810 | 4.89952402 | DR |
26 | -3.59 | -45.2711223203 | 7.93 | 9.5 | 4.03 | 2635 | 5.33461646 | DR |
52 | -0.26 | -5.65217391304 | 4.6 | 14.25 | 3.7 | 2595 | 6.73215365 | DR |
156 | -10.2 | -70.15130674 | 14.54 | 71.16 | 3.7 | 1842 | 11.79062445 | DR |
260 | -10.2 | -70.15130674 | 14.54 | 71.16 | 3.7 | 1842 | 11.79062445 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727299200 | 4.34 | -0.6 | -12.15 | 4.34 | 4.34 | 4.34 | 392 |
1727212860 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
1727126460 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
1726867260 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
1726780860 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
1726694460 | 4.94 | 0.59 | 13.56 | 4.94 | 4.94 | 4.94 | 406 |
1726608360 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1726521960 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1726262760 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1726176360 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1726089960 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1726003560 | 4.35 | 0 | 0.00 | 4.35 | 4.35 | 4.35 | 0 |
1725917160 | 4.35 | 0.32 | 7.81 | 4.35 | 4.35 | 4.35 | 1384 |
1725658020 | 4.035 | -0.2 | -4.72 | 4.44 | 4.44 | 4.035 | 2816 |
1725571440 | 4.235 | 0.19 | 4.76 | 4.235 | 4.235 | 4.235 | 106 |
1725485040 | 4.0424 | -0.16 | -3.78 | 4.0424 | 4.0424 | 4.0424 | 277 |
1725398880 | 4.2009999 | 0.13 | 3.22 | 4.03 | 4.39 | 4.03 | 32812 |
1725053160 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
1724966760 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
1724880360 | 4.07 | -1.53 | -27.27 | 4.9772 | 4.9772 | 4.07 | 215 |
1724794080 | 5.596 | -0.71 | -11.32 | 5.9185 | 5.9185 | 5.596 | 253 |
1724707740 | 6.3099999 | 0.24 | 3.95 | 6.07 | 6.3099999 | 5.93 | 343 |
1724448480 | 6.07 | 0.28 | 4.84 | 6.07 | 6.07 | 6.07 | 161 |
1724362140 | 5.79 | 0.87 | 17.68 | 5.67 | 5.79 | 5.67 | 1181 |
1724275200 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
1724188800 | 4.92 | 0.17 | 3.58 | 4.2446 | 5.29 | 4.2446 | 1007 |
1724102760 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
1723843560 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
1723757160 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
1723670760 | 4.75 | 0 | 0.00 | 4.75 | 4.75 | 4.75 | 0 |
1723584360 | 4.75 | -0.27 | -5.38 | 5 | 5 | 4.75 | 52953 |
1723497900 | 5.0199999 | 0.37 | 7.96 | 4.785 | 5.0199999 | 4.785 | 1255 |
1723238400 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.5 | 7435 |
1723152000 | 4.65 | 0.09 | 1.97 | 4.55 | 4.65 | 4.55 | 699 |
1723065720 | 4.5599999 | 0.22 | 5.07 | 4.5599999 | 4.5599999 | 4.5599999 | 300 |
1722979800 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 194 |
1722893340 | 4.34 | -0.01 | -0.31 | 4.34 | 4.34 | 4.34 | 369 |
1722634140 | 4.3537 | -0.57 | -11.51 | 4.3537 | 4.3537 | 4.3537 | 251 |
1722547740 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
1722461340 | 4.92 | -0.37 | -6.99 | 4.92 | 4.92 | 4.92 | 230 |
1722374820 | 5.29 | -0.06 | -1.10 | 5.29 | 5.29 | 5.29 | 440 |
1722288180 | 5.349 | -0.1 | -1.85 | 5.18 | 5.871 | 5.18 | 6697 |
1722029100 | 5.45 | 0.12 | 2.25 | 5.45 | 5.45 | 5.45 | 138 |
1721942400 | 5.33 | -0.17 | -3.09 | 5.55 | 5.65 | 5.33 | 917 |
1721856540 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
1721770140 | 5.5 | 0.27 | 5.16 | 5.4 | 5.83 | 5.4 | 24672 |
1721683740 | 5.23 | -0.26 | -4.65 | 5.6 | 5.79 | 5.23 | 2823 |
1721424120 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
1721337720 | 5.485 | 0 | 0.00 | 5.485 | 5.485 | 5.485 | 0 |
1721251320 | 5.485 | 0.15 | 2.72 | 5.6 | 5.655 | 5.47 | 22321 |
1721164920 | 5.34 | -0.17 | -3.09 | 5.2699999 | 5.34 | 5.265 | 2304 |
1721078400 | 5.51 | 0 | 0.00 | 5.51 | 5.51 | 5.51 | 0 |
1720819200 | 5.51 | 0.14 | 2.61 | 5.59 | 5.59 | 5.51 | 493 |
1720733280 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
1720646880 | 5.37 | -0.01 | -0.19 | 5.37 | 5.37 | 5.37 | 797 |
1720560540 | 5.38 | -0.31 | -5.45 | 5.5 | 5.54 | 5.38 | 544 |
1720473600 | 5.69 | 0.18 | 3.27 | 5.69 | 5.69 | 5.69 | 478 |
1720214640 | 5.51 | -0.06 | -1.08 | 5.83 | 5.83 | 5.51 | 704 |
1720042140 | 5.57 | 0 | 0.00 | 5.57 | 5.57 | 5.57 | 0 |
1719955740 | 5.57 | -0.43 | -7.17 | 5.57 | 5.57 | 5.57 | 3551 |
1719868980 | 6 | -0.04 | -0.66 | 5.7699999 | 6 | 5.65 | 853 |
1719610020 | 6.04 | -0.15 | -2.42 | 6.0367 | 6.15 | 6.03 | 654 |
1719523200 | 6.19 | 0.77 | 14.21 | 6.14 | 6.19 | 6.14 | 1512 |
1719437280 | 5.42 | 0 | 0.00 | 5.42 | 5.42 | 5.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions