We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0047 | 28.6585365854 | 0.0164 | 0.03 | 0.01545 | 204934 | 0.02561087 | CS |
| 4 | 0.0086 | 68.8 | 0.0125 | 0.03 | 0.0125 | 94968 | 0.0227062 | CS |
| 12 | 0.002 | 10.4712041885 | 0.0191 | 0.03 | 0.0103 | 60738 | 0.01904855 | CS |
| 26 | -0.0089 | -29.6666666667 | 0.03 | 0.0399 | 0.0103 | 51209 | 0.02212128 | CS |
| 52 | -0.0589 | -73.625 | 0.08 | 0.108 | 0.0103 | 51960 | 0.02739523 | CS |
| 156 | -0.4289 | -95.3111111111 | 0.45 | 0.5405 | 0.0103 | 44324 | 0.12850217 | CS |
| 260 | -1.5289 | -98.6387096774 | 1.55 | 9 | 0.0103 | 70483 | 0.43696346 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720819200 | 0.0211 | -0.0049 | -18.85 | 0.02591 | 0.028 | 0.0211 | 40645 |
| 1720733280 | 0.026 | -0.004 | -13.33 | 0.03 | 0.03 | 0.025 | 409748 |
| 1720646880 | 0.03 | 0.011 | 57.89 | 0.0182 | 0.03 | 0.0182 | 403001 |
| 1720560540 | 0.019 | 0.002 | 11.76 | 0.0182 | 0.019 | 0.0165 | 45330 |
| 1720473600 | 0.017 | 0.00155 | 10.03 | 0.0158 | 0.017 | 0.0158 | 41347 |
| 1720214640 | 0.01545 | -0.000794 | -4.89 | 0.0164 | 0.0165 | 0.01545 | 125242 |
| 1720041000 | 0.016244 | 0.000544 | 3.46 | 0.0125 | 0.016244 | 0.0125 | 79100 |
| 1719955740 | 0.0157 | 9.6E-5 | 0.62 | 0.0156 | 0.0164 | 0.01435 | 159684 |
| 1719868980 | 0.015604 | 0.002604 | 20.03 | 0.015125 | 0.016 | 0.015125 | 74880 |
| 1719609840 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719523440 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1719437040 | 0.013 | -0.00178 | -12.04 | 0.013 | 0.013 | 0.013 | 40000 |
| 1719350940 | 0.01478 | 0 | 0.00 | 0.01478 | 0.01478 | 0.01478 | 0 |
| 1719264540 | 0.01478 | 0.00228 | 18.24 | 0.0144 | 0.01478 | 0.0125 | 5022 |
| 1719005220 | 0.0125 | -0.0039 | -23.78 | 0.0125 | 0.0125 | 0.0125 | 1000 |
| 1718918640 | 0.0164 | 0.0039 | 31.20 | 0.0164 | 0.0164 | 0.01445 | 8563 |
| 1718746140 | 0.0125 | -0.00025 | -1.96 | 0.0135 | 0.01545 | 0.0125 | 27250 |
| 1718659680 | 0.0127499 | 0.0002499 | 2.00 | 0.0127499 | 0.0127499 | 0.0127499 | 850 |
| 1718400300 | 0.0125 | -0.00075 | -5.66 | 0.0125 | 0.0125 | 0.0125 | 3500 |
| 1718314140 | 0.01325 | 0.0005001 | 3.92 | 0.0127499 | 0.0135 | 0.0127499 | 15715 |
| 1718227380 | 0.0127499 | 0.0001499 | 1.19 | 0.0127499 | 0.0127499 | 0.0127499 | 600 |
| 1718141340 | 0.0126 | -0.0009 | -6.67 | 0.0126 | 0.01305 | 0.0126 | 6478 |
| 1718054880 | 0.0135 | 0 | 0.00 | 0.01305 | 0.0135 | 0.0126 | 36600 |
| 1717795800 | 0.0135 | 0.0005 | 3.85 | 0.0135 | 0.0135 | 0.0135 | 7000 |
| 1717709400 | 0.013 | -0.0049 | -27.37 | 0.015 | 0.015 | 0.0103 | 328996 |
| 1717622460 | 0.0179 | 0.0034 | 23.45 | 0.014 | 0.0179 | 0.014 | 67575 |
| 1717536360 | 0.0145 | -0.0015 | -9.38 | 0.0145 | 0.0145 | 0.0145 | 69400 |
| 1717450140 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 200075 |
| 1717190940 | 0.016 | 0.0013 | 8.84 | 0.016 | 0.016 | 0.016 | 9398 |
| 1717104540 | 0.0147 | -0.0018 | -10.91 | 0.0162 | 0.0162 | 0.0147 | 101785 |
| 1717018020 | 0.0165 | 0.0005 | 3.13 | 0.016 | 0.0165 | 0.015 | 160758 |
| 1716931740 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 5700 |
| 1716585840 | 0.016 | -0.0005 | -3.03 | 0.0165 | 0.01795 | 0.016 | 1050 |
| 1716499740 | 0.0165 | 0.0008 | 5.10 | 0.017 | 0.01825 | 0.0165 | 10520 |
| 1716413340 | 0.0157 | 0 | 0.00 | 0.0157 | 0.0157 | 0.0157 | 0 |
| 1716326940 | 0.0157 | 0.0007 | 4.67 | 0.0157 | 0.0157 | 0.0157 | 8329 |
| 1716240180 | 0.015 | -0.0027 | -15.25 | 0.0177 | 0.0177 | 0.0103 | 271573 |
| 1715981340 | 0.0177 | -0.000345 | -1.91 | 0.01885 | 0.01885 | 0.0177 | 750 |
| 1715894400 | 0.0180449 | 0 | 0.00 | 0.0180449 | 0.0180449 | 0.0180449 | 0 |
| 1715808000 | 0.0180449 | -0.00115 | -5.99 | 0.0180449 | 0.0180449 | 0.0180449 | 145 |
| 1715722140 | 0.019195 | 0.001495 | 8.45 | 0.019195 | 0.019195 | 0.019195 | 1000 |
| 1715635200 | 0.0177 | -0.0005 | -2.75 | 0.01816 | 0.01885 | 0.0177 | 3000 |
| 1715376000 | 0.0182 | 0.0005 | 2.82 | 0.0182 | 0.0182 | 0.0182 | 506 |
| 1715289720 | 0.0177 | -0.00165 | -8.53 | 0.0177 | 0.0177 | 0.0177 | 48712 |
| 1715203740 | 0.01935 | 0 | 0.00 | 0.01935 | 0.01935 | 0.01935 | 0 |
| 1715117340 | 0.01935 | -0.00065 | -3.25 | 0.01935 | 0.01935 | 0.01935 | 160 |
| 1715030940 | 0.02 | 0.0023 | 12.99 | 0.02 | 0.02 | 0.02 | 10000 |
| 1714771740 | 0.0177 | -0.0013 | -6.84 | 0.0177 | 0.0177 | 0.0177 | 2735 |
| 1714684800 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1714598400 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 601 |
| 1714512600 | 0.02 | -0.000535 | -2.61 | 0.0225 | 0.0235 | 0.02 | 74600 |
| 1714425720 | 0.020535 | 0.001535 | 8.08 | 0.020535 | 0.020535 | 0.020535 | 400 |
| 1714166580 | 0.019 | -0.001 | -5.00 | 0.0195 | 0.0195 | 0.0177 | 24250 |
| 1714080300 | 0.02 | -0.0065 | -24.53 | 0.02495 | 0.025 | 0.02 | 118000 |
| 1713994020 | 0.0265 | 0.0075 | 39.47 | 0.024 | 0.0288 | 0.024 | 13600 |
| 1713907740 | 0.019 | 0.0013 | 7.34 | 0.024 | 0.024 | 0.019 | 525 |
| 1713821340 | 0.0177 | -0.0019 | -9.69 | 0.0177 | 0.0177 | 0.0177 | 4261 |
| 1713561900 | 0.0196 | 5.0E-5 | 0.26 | 0.0191 | 0.0240499 | 0.0191 | 7599 |
| 1713475500 | 0.01955 | 0 | 0.00 | 0.01955 | 0.01955 | 0.01955 | 0 |
| 1713389100 | 0.01955 | -0.00195 | -9.07 | 0.022625 | 0.022625 | 0.01955 | 82406 |
| 1713302940 | 0.0214999 | -0.0005 | -2.27 | 0.0225 | 0.02525 | 0.0214999 | 9400 |
| 1713216360 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
