We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -2.1021021021 | 6.66 | 7.5 | 6.52 | 3003 | 6.64333333 | CS |
| 4 | -0.13 | -1.95488721805 | 6.65 | 7.5 | 6.1 | 2473 | 6.50295602 | CS |
| 12 | -0.48 | -6.85714285714 | 7 | 7.5 | 6.1 | 5539 | 6.63201958 | CS |
| 26 | 0.2078 | 3.29203764139 | 6.3122 | 7.5 | 6.06 | 4077 | 6.55132173 | CS |
| 52 | 1.67 | 34.4329896907 | 4.85 | 7.5 | 4.53 | 6729 | 6.03106841 | CS |
| 156 | 1.31 | 25.1439539347 | 5.21 | 7.5 | 2.9795 | 10376 | 5.14574013 | CS |
| 260 | 0.67 | 11.452991453 | 5.85 | 8.57 | 2.66 | 11425 | 4.92676987 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724707680 | 6.5199999 | 0 | 0.00 | 6.5199999 | 6.5199999 | 6.5199999 | 0 |
| 1724448480 | 6.5199999 | -0.14 | -2.10 | 7.5 | 7.5 | 6.5199999 | 715 |
| 1724362080 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1724275680 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1724189280 | 6.66 | 0 | 0.00 | 6.66 | 6.66 | 6.66 | 0 |
| 1724102880 | 6.66 | -0.78 | -10.48 | 6.66 | 6.66 | 6.66 | 5291 |
| 1723843740 | 7.44 | 0.62 | 9.01 | 7.45 | 7.45 | 7.44 | 1694 |
| 1723756860 | 6.825 | 0.63 | 10.08 | 6.825 | 6.825 | 6.825 | 2034 |
| 1723670700 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1723584300 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1723497900 | 6.2 | -0.4 | -6.06 | 6.2 | 6.2 | 6.2 | 850 |
| 1723239000 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1723152600 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1723066200 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1722979800 | 6.6 | 0.5 | 8.20 | 6.6 | 6.6 | 6.6 | 1500 |
| 1722893340 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1722634140 | 6.1 | -0.55 | -8.27 | 6.7 | 6.7 | 6.1 | 7464 |
| 1722547380 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1722460980 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1722374580 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1722288180 | 6.65 | 0.07 | 1.03 | 6.65 | 6.65 | 6.65 | 232 |
| 1722029340 | 6.5820999 | 0 | 0.00 | 6.5820999 | 6.5820999 | 6.5820999 | 0 |
| 1721942940 | 6.5820999 | 0 | 0.00 | 6.5820999 | 6.5820999 | 6.5820999 | 0 |
| 1721856540 | 6.5820999 | 0 | 0.00 | 6.5820999 | 6.5820999 | 6.5820999 | 0 |
| 1721770140 | 6.5820999 | 0 | 0.00 | 6.5820999 | 6.5820999 | 6.5820999 | 0 |
| 1721683740 | 6.5820999 | -0.05 | -0.71 | 6.5638 | 6.5824 | 6.5638 | 56689 |
| 1721424360 | 6.6289 | 0 | 0.00 | 6.6289 | 6.6289 | 6.6289 | 0 |
| 1721337960 | 6.6289 | -0.09 | -1.40 | 6.69 | 6.69 | 6.6281 | 4719 |
| 1721251320 | 6.723337 | -0.66 | -8.90 | 6.827185 | 6.827185 | 6.723337 | 2006 |
| 1721164920 | 7.38 | 0.34 | 4.76 | 7.38 | 7.38 | 7.38 | 108 |
| 1721078940 | 7.045 | 0.35 | 5.15 | 7.045 | 7.045 | 7.045 | 3600 |
| 1720819680 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1720733280 | 6.7 | 0.02 | 0.24 | 6.7 | 6.7 | 6.7 | 9933 |
| 1720646880 | 6.684 | -0.06 | -0.83 | 6.93 | 6.93 | 6.684 | 3155 |
| 1720560540 | 6.74 | 0.31 | 4.82 | 6.775 | 6.775 | 6.74 | 17644 |
| 1720474080 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1720214880 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1720042080 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1719955680 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1719869280 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1719610080 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1719523680 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1719437280 | 6.43 | 0 | 0.00 | 6.43 | 6.43 | 6.43 | 0 |
| 1719350880 | 6.43 | -0.34 | -5.02 | 6.39 | 6.43 | 6.39 | 4900 |
| 1719264180 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1719004980 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1718918580 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1718745780 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1718659380 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1718400180 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1718313780 | 6.77 | 0 | 0.00 | 6.77 | 6.77 | 6.77 | 0 |
| 1718227380 | 6.77 | -0.14 | -2.03 | 6.77 | 6.77 | 6.77 | 300 |
| 1718141340 | 6.91 | 0.09 | 1.32 | 6.91 | 6.91 | 6.91 | 1140 |
| 1718054880 | 6.82 | -0.32 | -4.48 | 6.82 | 6.82 | 6.82 | 248 |
| 1717795800 | 7.14 | -0 | -0.07 | 7.14 | 7.14 | 7.14 | 600 |
| 1717709400 | 7.1447 | 0.14 | 2.07 | 6.9 | 7.1447 | 6.9 | 1596 |
| 1717622460 | 7 | 0.1 | 1.45 | 7 | 7 | 7 | 990 |
| 1717507800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1717421400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1717162200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1717075800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1716989400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1716903000 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
