We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3699 | -5.54572713643 | 6.67 | 6.67 | 6.3001 | 3848 | 6.3001 | DR |
| 4 | -0.0199 | -0.314873417722 | 6.32 | 6.67 | 6.0875 | 1185 | 6.28540335 | DR |
| 12 | 0.0301 | 0.480063795853 | 6.27 | 6.97 | 5.96 | 728 | 6.33711033 | DR |
| 26 | -0.3799 | -5.6871257485 | 6.68 | 7.36 | 5.96 | 669 | 6.63237802 | DR |
| 52 | 1.5801 | 33.4766949153 | 4.72 | 7.36 | 4.72 | 1014 | 6.53721244 | DR |
| 156 | 2.2521 | 55.6348814229 | 4.048 | 8 | 2.79 | 1638 | 4.83630963 | DR |
| 260 | -1.4999 | -19.2294871795 | 7.8 | 8 | 0.2008 | 1516 | 4.84912157 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731623340 | 6.3000999 | 0 | 0.00 | 6.3000999 | 6.3000999 | 6.3000999 | 0 |
| 1731536940 | 6.3000999 | 0 | 0.00 | 6.3000999 | 6.3000999 | 6.3000999 | 0 |
| 1731450540 | 6.3000999 | 0 | 0.00 | 6.3000999 | 6.3000999 | 6.3000999 | 0 |
| 1731364140 | 6.3000999 | 0 | 0.00 | 6.3000999 | 6.3000999 | 6.3000999 | 0 |
| 1731104940 | 6.3000999 | 0 | 0.00 | 6.3000999 | 6.3000999 | 6.3000999 | 0 |
| 1731018540 | 6.3000999 | 0.21 | 3.49 | 6.67 | 6.67 | 6.3000999 | 3848 |
| 1730932080 | 6.0875 | 0 | 0.00 | 6.0875 | 6.0875 | 6.0875 | 0 |
| 1730845680 | 6.0875 | -0.16 | -2.60 | 6.0875 | 6.0875 | 6.0875 | 343 |
| 1730755620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1730496420 | 6.25 | -0.07 | -1.11 | 6.25 | 6.25 | 6.25 | 110 |
| 1730410140 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1730323740 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1730237340 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1730150940 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1729891740 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1729805340 | 6.32 | 0 | 0.00 | 6.32 | 6.32 | 6.32 | 0 |
| 1729718940 | 6.32 | -0.36 | -5.39 | 6.32 | 6.32 | 6.32 | 440 |
| 1729632480 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1729546080 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1729286880 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1729200480 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1729114080 | 6.68 | 0 | 0.00 | 6.68 | 6.68 | 6.68 | 0 |
| 1729027680 | 6.68 | 0.28 | 4.37 | 6.68 | 6.68 | 6.68 | 128 |
| 1728941220 | 6.4 | 0.11 | 1.73 | 5.96 | 6.4 | 5.96 | 819 |
| 1728682020 | 6.291 | 0 | 0.00 | 6.291 | 6.291 | 6.291 | 0 |
| 1728595620 | 6.291 | 0 | 0.00 | 6.291 | 6.291 | 6.291 | 0 |
| 1728509220 | 6.291 | 0 | 0.00 | 6.291 | 6.291 | 6.291 | 0 |
| 1728422820 | 6.291 | 0 | 0.00 | 6.291 | 6.291 | 6.291 | 0 |
| 1728336420 | 6.291 | 0 | 0.00 | 6.291 | 6.291 | 6.291 | 0 |
| 1728077220 | 6.291 | 0.29 | 4.85 | 6.291 | 6.291 | 6.291 | 247 |
| 1727990760 | 6 | -0.97 | -13.92 | 6 | 6 | 6 | 350 |
| 1727904600 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1727818200 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1727731800 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1727472600 | 6.97 | 0 | 0.00 | 6.97 | 6.97 | 6.97 | 0 |
| 1727386200 | 6.97 | 0.25 | 3.72 | 6.97 | 6.97 | 6.97 | 11 |
| 1727299740 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1727213340 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1727126940 | 6.72 | -0.25 | -3.59 | 6.71 | 6.72 | 6.71 | 200 |
| 1726867200 | 6.97 | 0.44 | 6.74 | 6.97 | 6.97 | 6.97 | 100 |
| 1726781220 | 6.53 | 0.13 | 2.03 | 6.4 | 6.53 | 6.4 | 1311 |
| 1726694640 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1726608240 | 6.4 | 0.13 | 2.07 | 6.4 | 6.4 | 6.4 | 251 |
| 1726521720 | 6.2699999 | -0.11 | -1.72 | 6.2699999 | 6.2699999 | 6.2699999 | 2032 |
| 1726237800 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1726151400 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1726065000 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1725978600 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1725892200 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1725633000 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1725546600 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1725460200 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1725373800 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1725028200 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1724941800 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1724855400 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1724769000 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1724682600 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1724423400 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1724337000 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1724250600 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1724164200 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1724077800 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1723818600 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
| 1723732200 | 6.38 | 0 | 0.00 | 6.38 | 6.38 | 6.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
