We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1721942940 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1721856540 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1721770140 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1721683740 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1721424540 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1721338140 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1721251740 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1721165340 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1721078940 | 17.83 | -0.07 | -0.39 | 17.83 | 17.83 | 17.83 | 116 |
| 1720819200 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1720732800 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1720646400 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1720560000 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1720473600 | 17.9 | 0.05 | 0.28 | 17.9 | 17.9 | 17.9 | 558 |
| 1720214640 | 17.85 | 0 | 0.00 | 17.85 | 17.85 | 17.85 | 369 |
| 1720041000 | 17.85 | -1.21 | -6.35 | 17.85 | 17.85 | 17.85 | 216 |
| 1719955740 | 19.06 | -0.47 | -2.38 | 19.0625 | 19.0625 | 19.06 | 751 |
| 1719868980 | 19.525 | -0.79 | -3.87 | 19.525 | 19.525 | 19.525 | 624 |
| 1719610020 | 20.31 | 1.84 | 9.96 | 20.31 | 20.31 | 20.31 | 110 |
| 1719523800 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1719437400 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1719351000 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1719264600 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1719005400 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1718919000 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1718746200 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1718659800 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1718400600 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1718314200 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1718227800 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1718141400 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1718055000 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 0 |
| 1717795800 | 18.47 | -0.82 | -4.25 | 18.47 | 18.47 | 18.47 | 121 |
| 1717709400 | 19.29 | 0.91 | 4.95 | 19.29 | 19.29 | 19.29 | 128 |
| 1717622940 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1717536540 | 18.38 | 0 | 0.00 | 18.38 | 18.38 | 18.38 | 0 |
| 1717450140 | 18.38 | -1.11 | -5.68 | 19.6 | 19.6 | 18.38 | 1217 |
| 1717190580 | 19.486 | 0 | 0.00 | 19.486 | 19.486 | 19.486 | 0 |
| 1717104180 | 19.486 | 0 | 0.00 | 19.486 | 19.486 | 19.486 | 0 |
| 1717017780 | 19.486 | 0 | 0.00 | 19.486 | 19.486 | 19.486 | 0 |
| 1716931380 | 19.486 | 0 | 0.00 | 19.486 | 19.486 | 19.486 | 0 |
| 1716585780 | 19.486 | 0 | 0.00 | 19.486 | 19.486 | 19.486 | 0 |
| 1716499380 | 19.486 | 0 | 0.00 | 19.486 | 19.486 | 19.486 | 0 |
| 1716412980 | 19.486 | 0 | 0.00 | 19.486 | 19.486 | 19.486 | 0 |
| 1716326580 | 19.486 | 0 | 0.00 | 19.486 | 19.486 | 19.486 | 0 |
| 1716240180 | 19.486 | 2.64 | 15.64 | 19.486 | 19.486 | 19.486 | 3632 |
| 1715981400 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1715895000 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1715808600 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1715722200 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1715635800 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1715376600 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1715290200 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1715203800 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1715117400 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1715031000 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1714771800 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1714685400 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1714599000 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1714512600 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1714397400 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
