We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 1.03 | 5.42962572483 | 18.97 | 20.04 | 18.97 | 327 | 19.90405257 | DR |
| 12 | 0 | 0 | 20 | 20.04 | 17.91 | 403 | 18.86070204 | DR |
| 26 | 2.17 | 12.1704991587 | 17.83 | 20.05 | 15.39 | 361 | 18.48508418 | DR |
| 52 | 3.7791 | 23.2977208416 | 16.2209 | 20.31 | 15.39 | 450 | 18.57252258 | DR |
| 156 | 3.8 | 23.4567901235 | 16.2 | 20.31 | 12.25 | 434 | 16.54563181 | DR |
| 260 | 3.87 | 23.9925604464 | 16.13 | 20.31 | 12 | 601 | 15.83828598 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806980 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736547780 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736374980 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736288580 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1736202180 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1735942980 | 20 | -0.04 | -0.20 | 20 | 20 | 20 | 558 |
| 1735856820 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1735684020 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1735597620 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1735338420 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1735252020 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 492 |
| 1735078800 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1734992400 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 0 |
| 1734733200 | 20.04 | 0 | 0.00 | 20.04 | 20.04 | 20.04 | 260 |
| 1734646800 | 20.04 | 1.07 | 5.64 | 20.04 | 20.04 | 20.04 | 139 |
| 1734560940 | 18.97 | 0 | 0.00 | 18.97 | 18.97 | 18.97 | 0 |
| 1734474540 | 18.97 | 0 | 0.00 | 18.97 | 18.97 | 18.97 | 0 |
| 1734388140 | 18.97 | 0.97 | 5.39 | 18.97 | 18.97 | 18.97 | 187 |
| 1734128940 | 18 | -1.33 | -6.88 | 18 | 18 | 18 | 171 |
| 1734042000 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1733955600 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1733869200 | 19.33 | 0 | 0.00 | 19.33 | 19.33 | 19.33 | 0 |
| 1733782800 | 19.33 | -0.3 | -1.54 | 19.33 | 19.33 | 19.33 | 166 |
| 1733523900 | 19.6332 | 0 | 0.00 | 19.6332 | 19.6332 | 19.6332 | 0 |
| 1733437500 | 19.6332 | 1.54 | 8.53 | 19.6332 | 19.6332 | 19.6332 | 105 |
| 1733351340 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1733264940 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1733178540 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1732919340 | 18.09 | 0 | 0.00 | 18.09 | 18.09 | 18.09 | 0 |
| 1732746540 | 18.09 | -0.38 | -2.03 | 18.5 | 18.5 | 18.09 | 344 |
| 1732660140 | 18.465 | 0.36 | 2.02 | 18.465 | 18.465 | 18.465 | 131 |
| 1732573560 | 18.1 | 0.19 | 1.06 | 18 | 18.1 | 18 | 544 |
| 1732314000 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1732227600 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1732141200 | 17.91 | 0 | 0.00 | 17.91 | 17.91 | 17.91 | 0 |
| 1732054800 | 17.91 | -2.13 | -10.63 | 17.95 | 17.95 | 17.91 | 761 |
| 1731968640 | 20.04 | 1.49 | 8.03 | 20.04 | 20.04 | 20.04 | 158 |
| 1731709260 | 18.55 | -1.45 | -7.25 | 18.55 | 18.55 | 18.55 | 1902 |
| 1731619200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731532800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731446400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731360000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731100800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1731014400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730928000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730841600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730755200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730496000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730409600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730323200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730236800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1730150400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729891200 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729804800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729718400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729632000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1729545600 | 20 | 2.3 | 12.99 | 20 | 20 | 20 | 123 |
| 1729261800 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1729175400 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1729089000 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1729002600 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1728916200 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
